We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Arteria Ltd (PK) | USOTC:MAQAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.726 | 2.67 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 26 Dec 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 24 Dec 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 23 Dec 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 20 Dec 2024 | 2.726 | -0.29 | -9.75% | 2.726 | 2.726 | 400 |
| 19 Dec 2024 | 3.0205 | 0.00 | 0.00% | 3.0205 | 3.0205 | 0 |
| 18 Dec 2024 | 3.0205 | 0.00 | 0.00% | 3.0205 | 3.0205 | 0 |
| 17 Dec 2024 | 3.0205 | 0.00 | 0.00% | 3.0205 | 3.0205 | 0 |
| 16 Dec 2024 | 3.0205 | 0.00 | 0.00% | 3.0205 | 3.0205 | 0 |
| 13 Dec 2024 | 3.0205 | 0.00 | 0.00% | 3.0205 | 3.0205 | 0 |
| 12 Dec 2024 | 3.0205 | 0.02 | 0.68% | 3.00 | 3.0205 | 380 |
| 11 Dec 2024 | 3.00 | -0.17 | -5.36% | 3.00 | 3.00 | 600 |
| 10 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 09 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 06 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 05 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 04 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 03 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 02 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 29 Nov 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.726 | 2.726 | 2.726 | 2.73 | 400 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.0205 | 2.726 | 2.93 | 460 | -0.274 | -9.13% |
| 3 Months | 3.38 | 3.50 | 2.726 | 3.14 | 498 | -0.654 | -19.35% |
| 6 Months | 3.275 | 3.82 | 2.726 | 3.22 | 2,479 | -0.549 | -16.76% |
| 1 Year | 4.07 | 4.14 | 2.726 | 3.45 | 3,129 | -1.34 | -33.02% |
| 3 Years | 4.65 | 5.82 | 2.726 | 4.23 | 3,145 | -1.92 | -41.38% |
| 5 Years | 5.55 | 5.82 | 2.69 | 4.24 | 2,770 | -2.82 | -50.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
