We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Arteria Ltd (PK) | USOTC:MAQAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.69% | 3.35 | 3.20 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.35 | 105 | 16:01:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.35 | 0.15 | 4.69% | 3.35 | 3.35 | 105 |
| 27 Jun 2024 | 3.20 | 0.07 | 2.24% | 3.20 | 3.275 | 1,320 |
| 26 Jun 2024 | 3.13 | -0.29 | -8.48% | 3.13 | 3.29 | 1,178 |
| 25 Jun 2024 | 3.42 | 0.17 | 5.23% | 3.34 | 3.42 | 477 |
| 24 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 21 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 20 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 18 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 17 Jun 2024 | 3.25 | -0.15 | -4.41% | 3.18 | 3.25 | 212 |
| 14 Jun 2024 | 3.40 | 0.25 | 7.94% | 3.27 | 3.40 | 427 |
| 13 Jun 2024 | 3.15 | -0.04 | -1.25% | 3.15 | 3.25 | 267 |
| 12 Jun 2024 | 3.19 | -0.18 | -5.20% | 3.10 | 3.26 | 2,211 |
| 11 Jun 2024 | 3.365 | -0.32 | -8.56% | 3.18 | 3.365 | 2,640 |
| 10 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 07 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 54 |
| 06 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 15 |
| 05 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 04 Jun 2024 | 3.68 | 0.33 | 9.85% | 3.565 | 3.68 | 664 |
| 03 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 31 May 2024 | 3.35 | -0.09 | -2.62% | 3.35 | 3.51 | 476 |
| 30 May 2024 | 3.44 | -0.21 | -5.75% | 3.44 | 3.44 | 174 |
| 29 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.42 | 3.13 | 3.21 | 992 | 0.01 | 0.30% |
| 1 Month | 3.51 | 3.68 | 3.10 | 3.29 | 828 | -0.16 | -4.56% |
| 3 Months | 3.56 | 3.72 | 3.10 | 3.55 | 3,078 | -0.21 | -5.90% |
| 6 Months | 4.07 | 4.14 | 3.10 | 3.54 | 3,469 | -0.72 | -17.69% |
| 1 Year | 4.145 | 4.40 | 3.10 | 3.64 | 2,660 | -0.795 | -19.18% |
| 3 Years | 4.60 | 5.82 | 3.10 | 4.33 | 3,158 | -1.25 | -27.17% |
| 5 Years | 5.53 | 5.82 | 2.69 | 4.34 | 2,795 | -2.18 | -39.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
