We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Arteria Ltd (PK) | USOTC:MAQAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 2.91 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 28 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 27 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 24 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 23 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 22 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 21 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 17 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 16 Jan 2025 | 3.45 | 0.72 | 26.56% | 3.45 | 3.45 | 110 |
| 15 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 14 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 13 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 10 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 08 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 07 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 06 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 03 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 02 Jan 2025 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 31 Dec 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| 30 Dec 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 110 | 0.00 | 0.00% |
| 3 Months | 3.50 | 3.50 | 2.726 | 3.14 | 556 | -0.05 | -1.43% |
| 6 Months | 3.50 | 3.70 | 2.726 | 3.21 | 3,049 | -0.05 | -1.43% |
| 1 Year | 3.58 | 3.82 | 2.726 | 3.44 | 3,275 | -0.13 | -3.63% |
| 3 Years | 4.65 | 5.82 | 2.726 | 4.23 | 3,149 | -1.20 | -25.81% |
| 5 Years | 5.55 | 5.82 | 2.69 | 4.24 | 2,775 | -2.10 | -37.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
