We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Arteria Ltd (PK) | USOTC:MAQAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 2.63 | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 18 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 17 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 14 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 13 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 12 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 11 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 10 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 07 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 06 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 05 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 04 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 03 Mar 2025 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 200 |
| 28 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 27 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 26 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 25 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 24 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 21 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 20 Feb 2025 | 3.00 | -0.60 | -16.67% | 2.86 | 3.00 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.10 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.86 | 3.10 | 2.86 | 3.03 | 203 | 0.24 | 8.39% |
| 3 Months | 3.45 | 3.60 | 2.86 | 3.15 | 237 | -0.35 | -10.14% |
| 6 Months | 3.43 | 3.60 | 2.726 | 3.20 | 2,275 | -0.33 | -9.62% |
| 1 Year | 3.50 | 3.82 | 2.726 | 3.39 | 2,455 | -0.40 | -11.43% |
| 3 Years | 5.31 | 5.82 | 2.726 | 4.17 | 2,908 | -2.21 | -41.62% |
| 5 Years | 2.69 | 5.82 | 2.69 | 4.24 | 2,760 | 0.41 | 15.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
