We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProStar Holdings Inc (QB) | USOTC:MAPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 0.12 | 0.1439 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1306 | 0.126 | 0.1306 | 42,600 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.126 | 0.1306 | 42,600 |
| 24 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 37,788 |
| 21 Jun 2024 | 0.13 | -0.0082 | -5.93% | 0.1197 | 0.15 | 258,400 |
| 20 Jun 2024 | 0.1382 | 0.013 | 10.38% | 0.1319 | 0.1453 | 190,559 |
| 18 Jun 2024 | 0.1252 | 0.00275 | 2.25% | 0.116 | 0.134 | 489,141 |
| 17 Jun 2024 | 0.12245 | 0.00745 | 6.48% | 0.117325 | 0.12245 | 35,500 |
| 14 Jun 2024 | 0.115 | 0.01335 | 13.13% | 0.1085 | 0.115 | 137,590 |
| 13 Jun 2024 | 0.10165 | 0.00165 | 1.65% | 0.10165 | 0.1033 | 59,000 |
| 12 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 6,510 |
| 11 Jun 2024 | 0.105 | -0.0027 | -2.51% | 0.105 | 0.105 | 5,000 |
| 10 Jun 2024 | 0.1077 | 0.00071 | 0.66% | 0.105 | 0.1077 | 3,000 |
| 07 Jun 2024 | 0.106995 | -0.00046 | -0.42% | 0.106995 | 0.1075 | 20,500 |
| 06 Jun 2024 | 0.10745 | -0.00005 | -0.05% | 0.10745 | 0.10745 | 20,000 |
| 05 Jun 2024 | 0.1075 | 0.0035 | 3.37% | 0.105 | 0.10875 | 29,300 |
| 04 Jun 2024 | 0.104 | -0.0018 | -1.70% | 0.10 | 0.11 | 72,000 |
| 03 Jun 2024 | 0.1058 | -0.0042 | -3.82% | 0.10 | 0.11 | 97,200 |
| 31 May 2024 | 0.11 | -0.0002 | -0.18% | 0.11 | 0.12129 | 89,000 |
| 30 May 2024 | 0.1102 | -0.00025 | -0.23% | 0.1054 | 0.125 | 294,500 |
| 29 May 2024 | 0.11045 | -0.00955 | -7.96% | 0.11045 | 0.1121 | 7,350 |
| 28 May 2024 | 0.12 | -0.001 | -0.83% | 0.12 | 0.12245 | 66,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.15 | 0.116 | 0.1295825 | 243,972 | 0.006 | 4.84% |
| 1 Month | 0.12245 | 0.15 | 0.10 | 0.1200851 | 100,987 | 0.00755 | 6.17% |
| 3 Months | 0.10 | 0.15 | 0.078513 | 0.1113509 | 106,752 | 0.03 | 30.00% |
| 6 Months | 0.1605 | 0.185 | 0.078513 | 0.1181256 | 67,567 | -0.0305 | -19.00% |
| 1 Year | 0.2131 | 0.2928 | 0.078513 | 0.1797133 | 72,009 | -0.0831 | -39.00% |
| 3 Years | 0.52 | 0.52 | 0.078513 | 0.1946223 | 62,694 | -0.39 | -75.00% |
| 5 Years | 0.595996 | 0.61366 | 0.078513 | 0.1961185 | 60,802 | -0.466 | -78.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
