ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.72
-0.18%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,354.515
-0.21%
Brent Oil
84.245
-0.09%
Bitcoin
68,062.27
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mapletree Logistics Trust Units Real Estate Investment Trust (PK) (MAPGF)

  7. Mapletree Logistics Trust Units Real Estate Investment Trust (PK) (MAPGF) Historical

MAPGF Mapletree Logistics Trust Units Real Estate Investment Trust (PK)

1.06
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mapletree Logistics Trust Units Real Estate Investment Trust (PK) USOTC:MAPGF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.06 0.9309 1.11
High Price Low Price Open Price Traded Last Trade
23 21:00:16

Mapletree Logistics Trus... (PK) (MAPGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241.060.000.00%1.061.060
24 May 20241.060.000.00%1.061.060
23 May 20241.060.010.95%1.0251.067,768
22 May 20241.050.032.44%1.051.0510,000
21 May 20241.025-0.03-2.38%1.0251.02589,567
20 May 20241.050.000.00%1.051.05100
17 May 20241.050.088.25%1.0251.05218,954
16 May 20240.970.000.00%0.970.970
15 May 20240.970.000.00%0.970.970
14 May 20240.970.000.00%0.970.970
13 May 20240.970.000.00%0.970.970
10 May 20240.970.000.00%0.970.970
09 May 20240.970.000.00%0.970.970
08 May 20240.970.001750.18%0.970.977,800
07 May 20240.968250.000.00%0.968250.968250
06 May 20240.968250.000.00%0.968250.968250
03 May 20240.968250.000.00%0.968250.968250
02 May 20240.968250.000.00%0.968250.968250
01 May 20240.968250.000.00%0.968250.968250
30 Apr 20240.968250.000.00%0.968250.968250
29 Apr 20240.968250.000.00%0.968250.968250
Download more Mapletree Logistics Trust Units Real Estate Investment Trust (PK) Historical Data

Your Recent History

USOTC
MAPGF
Mapletree Logistics Trus... (PK)
COIN
LEVERKRW
LeverFi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved