We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mandarin Oriental Ltd (PK) | USOTC:MAORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.26% | 1.80 | 1.70 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.75 | 8,692 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.80 | 0.09 | 5.26% | 1.75 | 1.80 | 8,692 |
| 06 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 05 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 04 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 03 Jun 2024 | 1.71 | 0.09 | 5.23% | 1.71 | 1.71 | 5,000 |
| 31 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 30 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 29 May 2024 | 1.625 | -0.01 | -0.31% | 1.60 | 1.625 | 6,800 |
| 28 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 24 May 2024 | 1.63 | -0.02 | -1.21% | 1.59 | 1.63 | 700 |
| 23 May 2024 | 1.65 | -0.07 | -3.79% | 1.65 | 1.65 | 10,000 |
| 22 May 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0 |
| 21 May 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0 |
| 20 May 2024 | 1.715 | 0.02 | 0.88% | 1.715 | 1.715 | 300 |
| 17 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 13 May 2024 | 1.70 | -0.17 | -9.09% | 1.70 | 1.70 | 700 |
| 10 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 09 May 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.80 | 1.71 | 1.71 | 5,000 | 0.09 | 5.26% |
| 1 Month | 1.70 | 1.80 | 1.59 | 1.66 | 3,917 | 0.10 | 5.88% |
| 3 Months | 1.50 | 1.87 | 1.50 | 1.66 | 2,917 | 0.30 | 20.00% |
| 6 Months | 1.57 | 1.87 | 1.31 | 1.63 | 2,086 | 0.23 | 14.65% |
| 1 Year | 1.70 | 1.87 | 1.31 | 1.64 | 2,513 | 0.10 | 5.88% |
| 3 Years | 1.93 | 2.359 | 1.31 | 1.84 | 3,354 | -0.13 | -6.74% |
| 5 Years | 1.89 | 2.359 | 1.23 | 1.69 | 4,612 | -0.09 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
