Manning Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manning Ventures Inc (PK)	USOTC:MANVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0528	0.0346	0.0728

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:45

Manning Ventures (PK) (MANVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.0528	0.00	0.00%	0.0528	0.0528	0
23 May 2024	0.0528	0.00	0.00%	0.0528	0.0528	0
22 May 2024	0.0528	0.00	0.00%	0.0528	0.0528	0
21 May 2024	0.0528	0.00	0.00%	0.0528	0.0528	0
20 May 2024	0.0528	0.00	0.00%	0.0528	0.0528	0
17 May 2024	0.0528	0.00	0.00%	0.0528	0.0528	0
16 May 2024	0.0528	0.0022	4.35%	0.0528	0.0528	2,000
15 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
14 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
13 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
10 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
09 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
08 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
07 May 2024	0.0506	0.00	0.00%	0.0506	0.0506	0
06 May 2024	0.0506	-0.0194	-27.71%	0.0506	0.0506	4,300
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	-0.0127	-15.36%	0.065	0.07	25,000
29 Apr 2024	0.0827	0.0078	10.41%	0.0827	0.0827	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0749	0.0827	0.0506	0.0678575	7,480	-0.0221	-29.51%
3 Months	0.04566	0.0827	0.04566	0.0643107	14,435	0.00714	15.64%
6 Months	0.044	0.10	0.03998	0.0592555	13,682	0.0088	20.00%
1 Year	0.0464	0.12	0.03998	0.0616691	17,615	0.0064	13.79%
3 Years	0.40	0.493	0.03998	0.1230619	33,746	-0.3472	-86.80%
5 Years	0.40	0.493	0.03998	0.1230619	33,746	-0.3472	-86.80%