We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mandatum OYJ (PK) | USOTC:MANDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 0.01 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 105 | 16:35:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 17 Jun 2024 | 4.40 | 0.36 | 8.91% | 4.40 | 4.40 | 121 |
| 14 Jun 2024 | 4.04 | -0.26 | -6.05% | 4.04 | 4.04 | 168 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 06 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 05 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 03 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 31 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 30 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 28 May 2024 | 4.30 | 0.51 | 13.46% | 4.30 | 4.30 | 239 |
| 24 May 2024 | 3.79 | -0.97 | -20.38% | 3.79 | 3.80 | 500 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 22 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 21 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 20 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.40 | 4.04 | 4.19 | 145 | 0.36 | 8.91% |
| 1 Month | 3.80 | 4.40 | 3.79 | 4.02 | 257 | 0.60 | 15.79% |
| 3 Months | 4.41 | 4.76 | 3.79 | 4.47 | 1,275 | -0.01 | -0.23% |
| 6 Months | 4.30 | 4.76 | 3.79 | 4.43 | 890 | 0.10 | 2.33% |
| 1 Year | 3.85 | 4.76 | 3.79 | 4.23 | 1,112 | 0.55 | 14.29% |
| 3 Years | 3.85 | 4.76 | 3.79 | 4.23 | 1,112 | 0.55 | 14.29% |
| 5 Years | 3.85 | 4.76 | 3.79 | 4.23 | 1,112 | 0.55 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
