We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcan Mortgage Corp (PK) | USOTC:MAMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.71 | 9.78 | 14.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 13 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 12 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 11 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 10 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 07 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 06 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 05 Feb 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 04 Feb 2025 | 12.71 | 0.50 | 4.10% | 12.71 | 12.71 | 100 |
| 03 Feb 2025 | 12.21 | -0.66 | -5.13% | 12.21 | 12.21 | 100 |
| 31 Jan 2025 | 12.87 | 0.00 | -0.02% | 12.87 | 12.87 | 550 |
| 30 Jan 2025 | 12.872 | 0.00 | 0.00% | 12.872 | 12.872 | 0 |
| 29 Jan 2025 | 12.872 | 0.00 | 0.00% | 12.872 | 12.872 | 0 |
| 28 Jan 2025 | 12.872 | 0.00 | 0.00% | 12.872 | 12.872 | 0 |
| 27 Jan 2025 | 12.872 | 0.00 | 0.00% | 12.872 | 12.872 | 0 |
| 24 Jan 2025 | 12.872 | 0.00 | 0.00% | 12.872 | 12.872 | 0 |
| 23 Jan 2025 | 12.872 | 0.02 | 0.17% | 12.872 | 12.872 | 148 |
| 22 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 21 Jan 2025 | 12.85 | -0.66 | -4.89% | 12.85 | 12.85 | 133 |
| 17 Jan 2025 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 0 |
| 16 Jan 2025 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.85 | 12.872 | 12.21 | 12.79 | 206 | -0.14 | -1.09% |
| 3 Months | 13.51 | 13.51 | 12.21 | 12.85 | 189 | -0.80 | -5.92% |
| 6 Months | 11.13 | 13.97 | 11.13 | 13.46 | 510 | 1.58 | 14.20% |
| 1 Year | 12.12 | 13.97 | 11.13 | 12.85 | 466 | 0.59 | 4.87% |
| 3 Years | 14.17 | 15.04 | 10.19 | 12.54 | 848 | -1.46 | -10.30% |
| 5 Years | 11.52 | 15.34 | 8.75 | 12.91 | 753 | 1.19 | 10.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
