We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcan Mortgage Corp (PK) | USOTC:MAMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 11.13 | 12.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 06 Jun 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 05 Jun 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 04 Jun 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 03 Jun 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 31 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 30 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 29 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 28 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 24 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 23 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 22 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 21 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 20 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 17 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 16 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 15 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 14 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 13 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 10 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 09 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 08 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.00 | 12.00 | 11.56 | 11.68 | 986 | -0.44 | -3.67% |
| 6 Months | 11.64 | 12.45 | 11.56 | 11.76 | 593 | -0.08 | -0.69% |
| 1 Year | 12.09 | 12.50 | 10.92 | 11.68 | 513 | -0.53 | -4.38% |
| 3 Years | 14.7107 | 15.34 | 10.19 | 12.71 | 797 | -3.15 | -21.42% |
| 5 Years | 12.83 | 15.34 | 8.75 | 12.88 | 824 | -1.27 | -9.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
