We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mineral Resources Ltd (PK) | USOTC:MALRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.94 | 48.90 | 51.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 49.94 | 0.13 | 0.26% | 49.94 | 49.94 | 241 |
| 23 May 2024 | 49.81 | -0.98 | -1.93% | 49.81 | 50.35 | 1,326 |
| 22 May 2024 | 50.79 | -1.92 | -3.64% | 50.55 | 51.01 | 2,588 |
| 21 May 2024 | 52.71 | -0.64 | -1.20% | 52.53 | 53.35 | 712 |
| 20 May 2024 | 53.35 | 1.71 | 3.31% | 53.35 | 53.35 | 240 |
| 17 May 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 0 |
| 16 May 2024 | 51.64 | 1.09 | 2.15% | 51.64 | 51.64 | 375 |
| 15 May 2024 | 50.555 | 0.00 | 0.00% | 50.555 | 50.555 | 0 |
| 14 May 2024 | 50.555 | 0.00 | 0.00% | 50.555 | 50.555 | 0 |
| 13 May 2024 | 50.555 | -0.40 | -0.78% | 50.55 | 52.11 | 1,062 |
| 10 May 2024 | 50.95 | 0.69 | 1.37% | 50.95 | 51.99 | 3,036 |
| 09 May 2024 | 50.26 | 0.21 | 0.43% | 50.26 | 50.26 | 187 |
| 08 May 2024 | 50.0456 | 1.24 | 2.53% | 50.0456 | 50.0456 | 423 |
| 07 May 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 0 |
| 06 May 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 0 |
| 03 May 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 0 |
| 02 May 2024 | 48.81 | 1.22 | 2.56% | 48.81 | 48.81 | 260 |
| 01 May 2024 | 47.59 | 1.77 | 3.86% | 46.815 | 47.59 | 2,703 |
| 30 Apr 2024 | 45.82 | -0.20 | -0.44% | 45.82 | 46.10 | 992 |
| 29 Apr 2024 | 46.022 | 1.64 | 3.70% | 46.012 | 46.74 | 1,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
