We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineral Resoruces Ltd (PK) | USOTC:MALRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.18 | 34.91 | 39.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,164 | 15:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.18 | 0.15 | 0.41% | 37.18 | 37.18 | 201 |
| 24 Jun 2024 | 37.03 | 0.00 | 0.00% | 37.03 | 37.03 | 0 |
| 21 Jun 2024 | 37.03 | -7.97 | -17.71% | 37.03 | 37.03 | 211 |
| 20 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 18 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 17 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 12 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 11 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 10 Jun 2024 | 45.00 | -2.46 | -5.17% | 45.00 | 45.00 | 670 |
| 07 Jun 2024 | 47.455 | 0.00 | 0.00% | 47.455 | 47.455 | 0 |
| 06 Jun 2024 | 47.455 | 0.00 | 0.00% | 47.455 | 47.455 | 0 |
| 05 Jun 2024 | 47.455 | 0.00 | 0.00% | 47.455 | 47.455 | 0 |
| 04 Jun 2024 | 47.455 | 0.00 | 0.00% | 47.455 | 47.455 | 0 |
| 03 Jun 2024 | 47.455 | 0.00 | 0.00% | 47.455 | 47.455 | 0 |
| 31 May 2024 | 47.455 | 0.00 | 0.00% | 47.455 | 47.455 | 0 |
| 30 May 2024 | 47.455 | -3.55 | -6.95% | 47.455 | 47.455 | 610 |
| 29 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 28 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.03 | 37.18 | 37.03 | 37.10 | 206 | 0.15 | 0.41% |
| 1 Month | 47.455 | 47.455 | 37.03 | 43.96 | 423 | -10.28 | -21.65% |
| 3 Months | 45.57 | 51.875 | 37.03 | 44.70 | 263 | -8.39 | -18.41% |
| 6 Months | 46.94 | 51.875 | 35.21 | 40.42 | 327 | -9.76 | -20.79% |
| 1 Year | 46.265 | 51.875 | 35.21 | 42.25 | 505 | -9.09 | -19.64% |
| 3 Years | 40.66 | 67.81 | 27.13 | 41.96 | 799 | -3.48 | -8.56% |
| 5 Years | 10.85 | 67.81 | 8.77 | 39.07 | 851 | 26.33 | 242.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
