Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineral Resoruces Ltd (PK) | USOTC:MALRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.64 | 13.72 | 17.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:18:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.64 | 0.34 | 2.56% | 13.64 | 13.64 | 100 |
| 25 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 24 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 21 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 20 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 19 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 18 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 17 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 14 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 13 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 12 Mar 2025 | 13.30 | -1.20 | -8.28% | 13.30 | 13.30 | 759 |
| 11 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 10 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 07 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 06 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 05 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 04 Mar 2025 | 14.50 | -1.00 | -6.45% | 14.50 | 14.50 | 300 |
| 03 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 28 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 27 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.64 | 13.64 | 13.64 | 100 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.50 | 13.30 | 13.64 | 290 | -0.86 | -5.93% |
| 3 Months | 22.00 | 22.558 | 13.30 | 17.92 | 517 | -8.36 | -38.00% |
| 6 Months | 32.55 | 32.55 | 13.30 | 23.80 | 3,329 | -18.91 | -58.10% |
| 1 Year | 45.57 | 51.875 | 13.30 | 24.63 | 1,800 | -31.93 | -70.07% |
| 3 Years | 36.89 | 67.81 | 13.30 | 36.60 | 980 | -23.25 | -63.03% |
| 5 Years | 11.75 | 67.81 | 11.30 | 35.42 | 1,017 | 1.89 | 16.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
