We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Aerospace Corp (PK) | USOTC:MALJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.84 | 5.77 | 5.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 14 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 13 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
| 10 May 2024 | 5.84 | 0.00 | 0.03% | 5.84 | 5.84 | 100 |
| 09 May 2024 | 5.8382 | 0.05 | 0.90% | 5.80 | 5.8382 | 885 |
| 08 May 2024 | 5.786 | 0.04 | 0.63% | 5.786 | 5.786 | 740 |
| 07 May 2024 | 5.75 | -0.02 | -0.33% | 5.75 | 5.75 | 800 |
| 06 May 2024 | 5.769 | -0.11 | -1.89% | 5.769 | 5.79 | 3,695 |
| 03 May 2024 | 5.88 | -0.04 | -0.68% | 5.88 | 5.94 | 4,100 |
| 02 May 2024 | 5.92 | 0.10 | 1.72% | 5.82 | 5.92 | 13,800 |
| 01 May 2024 | 5.82 | 0.07 | 1.22% | 5.75 | 5.82 | 6,100 |
| 30 Apr 2024 | 5.75 | -0.02 | -0.35% | 5.73 | 5.79 | 8,500 |
| 29 Apr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 26 Apr 2024 | 5.77 | -0.09 | -1.54% | 5.77 | 5.82 | 12,000 |
| 25 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 24 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 23 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 22 Apr 2024 | 5.86 | 0.05 | 0.86% | 5.86 | 5.86 | 100 |
| 19 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
| 18 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
| 17 Apr 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 4,000 |
| 16 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.84 | 5.80 | 5.84 | 493 | 0.04 | 0.69% |
| 1 Month | 5.86 | 5.94 | 5.73 | 5.82 | 4,620 | -0.02 | -0.34% |
| 3 Months | 5.94 | 6.21 | 5.73 | 5.88 | 3,358 | -0.10 | -1.68% |
| 6 Months | 5.75 | 6.21 | 5.31 | 5.83 | 2,688 | 0.09 | 1.57% |
| 1 Year | 5.69 | 6.288 | 5.03 | 5.80 | 2,176 | 0.15 | 2.64% |
| 3 Years | 8.48 | 9.01 | 5.03 | 6.91 | 2,322 | -2.64 | -31.13% |
| 5 Years | 12.72 | 12.87 | 3.42 | 6.68 | 2,048 | -6.88 | -54.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
