Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Microalliance Group Inc (PK) (MALG)
Microalliance Group Inc (PK) (MALG) Historical

MALG Microalliance Group Inc (PK)

0.0601

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Microalliance Group Inc (PK)	USOTC:MALG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0601	0.0156	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:29:31

Microalliance (PK) (MALG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
21 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
20 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
18 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
17 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
14 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
13 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
12 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
11 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
10 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
07 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
06 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
05 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
04 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
03 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
31 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
30 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
29 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
28 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0

Download more Microalliance Group Inc (PK) Historical Data

Microalliance Group Inc (PK) (MALG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0601	0.0601	0.0601	0.0601	251	0.00	0.00%
1 Year	1.01	1.01	0.0601	0.2600517	363	-0.9499	-94.05%
3 Years	1.30	1.31	0.0601	0.570704	309	-1.24	-95.38%
5 Years	1.30	1.31	0.0601	0.570704	309	-1.24	-95.38%

Microalliance (PK)

$Logo of Infracommerce Caxaas ON (IFCM3M).$

Infracommerce Caxaas ON

NLBNPIT1XHY8 20240920 3.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions