We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Macau Legend Development Ltd (PK) | USOTC:MALDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0231 | 0.0143 | 0.0267 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:35:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
23 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
22 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
21 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
20 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
17 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
16 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
15 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
14 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
13 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
10 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
09 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
08 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
07 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
06 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
03 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
02 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
01 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5 | 0.00 | 0.00% |
3 Months | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5 | 0.00 | 0.00% |
6 Months | 0.02 | 0.0231 | 0.0121 | 0.0129372 | 4,402 | 0.0031 | 15.50% |
1 Year | 0.0375 | 0.0375 | 0.0121 | 0.0139407 | 3,961 | -0.0144 | -38.40% |
3 Years | 0.1314 | 0.1314 | 0.0121 | 0.0748907 | 19,752 | -0.1083 | -82.42% |
5 Years | 0.155 | 0.167 | 0.0121 | 0.0926462 | 10,611 | -0.1319 | -85.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions