We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marks and Spencer Group (QX) | USOTC:MAKSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.675 | 21.09% | 3.875 | 3.55 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.875 | 3.875 | 3.875 | 161 | 18:25:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 23 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 22 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 21 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 17 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 16 May 2024 | 3.20 | -0.54 | -14.32% | 3.20 | 3.20 | 1,437 |
| 15 May 2024 | 3.735 | 0.00 | 0.00% | 3.735 | 3.735 | 0 |
| 14 May 2024 | 3.735 | 0.29 | 8.26% | 3.735 | 3.735 | 450 |
| 13 May 2024 | 3.45 | 0.40 | 13.11% | 3.45 | 3.45 | 4,000 |
| 10 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 09 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 08 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 07 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 06 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 03 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 02 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 01 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 30 Apr 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 20,214 |
| 29 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.875 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.05 | 3.875 | 3.05 | 3.13 | 6,525 | 0.825 | 27.05% |
| 3 Months | 3.15 | 3.875 | 2.86 | 3.07 | 6,083 | 0.725 | 23.02% |
| 6 Months | 3.205 | 3.875 | 2.86 | 3.15 | 4,805 | 0.67 | 20.90% |
| 1 Year | 2.19 | 3.875 | 2.19 | 3.01 | 7,400 | 1.69 | 76.94% |
| 3 Years | 2.415 | 3.875 | 1.02 | 2.29 | 5,612 | 1.46 | 60.46% |
| 5 Years | 3.135 | 3.875 | 0.86 | 1.81 | 16,681 | 0.74 | 23.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
