We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marks and Spencer Group (QX) | USOTC:MAKSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.3213 | 4.15 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.3213 | 0.00 | 0.00% | 4.3213 | 4.3213 | 0 |
| 12 Feb 2025 | 4.3213 | -0.05 | -1.11% | 4.09 | 4.3257 | 95,311 |
| 11 Feb 2025 | 4.37 | 0.48 | 12.34% | 4.37 | 4.37 | 13,000 |
| 10 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 07 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 06 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 05 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 04 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 03 Feb 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 31 Jan 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 30 Jan 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 29 Jan 2025 | 3.89 | -0.11 | -2.75% | 3.89 | 3.89 | 161 |
| 28 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 27 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 24 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 23 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 22 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Jan 2025 | 4.00 | 0.20 | 5.26% | 3.8825 | 4.00 | 750 |
| 17 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 16 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 15 Jan 2025 | 3.80 | -0.25 | -6.17% | 3.80 | 3.80 | 800 |
| 14 Jan 2025 | 4.05 | 0.23 | 5.88% | 4.05 | 4.20 | 993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.37 | 4.09 | 4.33 | 54,156 | -0.0487 | -1.11% |
| 1 Month | 3.8825 | 4.37 | 3.8825 | 4.32 | 27,306 | 0.4388 | 11.30% |
| 3 Months | 4.45 | 5.0521 | 3.80 | 4.78 | 24,298 | -0.1287 | -2.89% |
| 6 Months | 4.1952 | 5.30 | 3.80 | 4.77 | 10,675 | 0.1261 | 3.01% |
| 1 Year | 3.08 | 5.30 | 2.86 | 4.42 | 7,728 | 1.24 | 40.30% |
| 3 Years | 2.515 | 5.30 | 1.02 | 2.96 | 6,811 | 1.81 | 71.82% |
| 5 Years | 2.28 | 5.30 | 0.86 | 1.87 | 17,538 | 2.04 | 89.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
