Mako Mining Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mako Mining Corporation (QX)	USOTC:MAKOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.061	-2.12%	2.819	1.41	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.85	2.819	2.85	3,366	22:00:01

Mako Mining (QX) (MAKOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	2.819	-0.06	-2.12%	2.819	2.85	3,366
10 Feb 2025	2.88	0.10	3.60%	2.86	2.90	2,279
07 Feb 2025	2.78	0.05	1.83%	2.775	2.8296	7,245
06 Feb 2025	2.73	0.02	0.74%	2.69	2.8005	10,034
05 Feb 2025	2.71	0.01	0.37%	2.71	2.80	9,757
04 Feb 2025	2.70	0.13	5.06%	2.68	2.70	6,165
03 Feb 2025	2.57	-0.02	-0.81%	2.57	2.61	3,378
31 Jan 2025	2.591	-0.01	-0.37%	2.5882	2.62	10,717
30 Jan 2025	2.6005	-0.01	-0.49%	2.6005	2.66	6,085
29 Jan 2025	2.6134	-0.01	-0.44%	2.59	2.6134	1,192
28 Jan 2025	2.625	0.04	1.55%	2.62	2.63	5,053
27 Jan 2025	2.585	-0.07	-2.45%	2.5695	2.588	10,961
24 Jan 2025	2.65	0.29	12.29%	2.44	2.65	49,254
23 Jan 2025	2.36	-0.01	-0.21%	2.36	2.36	973
22 Jan 2025	2.365	0.08	3.28%	2.365	2.3695	350
21 Jan 2025	2.29	0.02	0.66%	2.255	2.31	5,073
17 Jan 2025	2.275	-0.01	-0.22%	2.245	2.29	7,082
16 Jan 2025	2.28	-0.02	-0.87%	2.275	2.32	1,626
15 Jan 2025	2.30	-0.08	-3.36%	2.2701	2.36	6,147
14 Jan 2025	2.38	0.03	1.28%	2.35	2.54	10,407
13 Jan 2025	2.35	-0.04	-1.67%	2.32	2.38	13,408

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.90	2.68	2.74	7,096	0.139	5.19%
1 Month	2.54	2.90	2.245	2.59	8,094	0.279	10.98%
3 Months	2.16	2.90	1.8901	2.30	10,268	0.659	30.51%
6 Months	2.48	2.90	1.8901	2.32	14,826	0.339	13.67%
1 Year	1.57	2.90	1.49	2.30	15,027	1.25	79.55%
3 Years	2.70	3.22	0.80	1.88	65,721	0.119	4.41%
5 Years	2.70	5.00	0.80	2.62	116,205	0.119	4.41%