Mako Mining Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mako Mining Corporation (QX)	USOTC:MAKOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	2.33%	2.64	2.64	2.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.65	2.43	2.43	15,212	20:16:57

Mako Mining (QX) (MAKOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	2.58	-0.03	-1.15%	2.58	2.61	9,029
23 May 2024	2.61	-0.09	-3.15%	2.58	2.85	30,540
22 May 2024	2.695	-0.04	-1.28%	2.67	2.76	7,178
21 May 2024	2.73	0.02	0.83%	2.70	2.73	7,504
20 May 2024	2.7075	0.05	2.05%	2.68	2.7075	12,260
17 May 2024	2.653	0.01	0.42%	2.6324	2.66	15,479
16 May 2024	2.642	-0.03	-1.05%	2.6301	2.65	9,700
15 May 2024	2.67	0.04	1.41%	2.6565	2.675	7,117
14 May 2024	2.633	0.01	0.50%	2.627	2.65	7,688
13 May 2024	2.62	-0.06	-2.24%	2.58	2.68	1,302
10 May 2024	2.68	0.01	0.37%	2.6585	2.6812	107,685
09 May 2024	2.67	-0.01	-0.37%	2.67	2.67	1,010
08 May 2024	2.68	0.03	0.94%	2.675	2.70	20,755
07 May 2024	2.655	-0.03	-0.93%	2.631	2.7084	3,800
06 May 2024	2.68	0.04	1.52%	2.68	2.72	1,832
03 May 2024	2.64	-0.07	-2.58%	2.58	2.65	14,055
02 May 2024	2.71	0.10	3.83%	2.68	2.72	19,520
01 May 2024	2.61	-0.01	-0.38%	2.57	2.64	11,650
30 Apr 2024	2.62	-0.03	-1.13%	2.52	2.62	2,627
29 Apr 2024	2.65	0.16	6.43%	2.485	2.68	22,557

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.85	2.43	2.63	13,563	-0.06	-2.22%
1 Month	2.58	2.85	2.43	2.66	15,302	0.06	2.33%
3 Months	1.75	2.85	1.72	2.17	19,745	0.89	50.86%
6 Months	1.49	2.85	1.49	2.03	14,358	1.15	77.18%
1 Year	1.45	2.85	0.85	1.57	14,415	1.19	82.07%
3 Years	3.30	3.569	0.80	2.20	93,311	-0.66	-20.00%
5 Years	0.754	5.00	0.72	2.50	129,278	1.89	250.13%