Hardcore Discoveries Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hardcore Discoveries Ltd (PK)	USOTC:MAKAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1062	0.09	0.1421

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:39:00

Hardcore Discoveries (PK) (MAKAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.1062	0.00	0.00%	0.1062	0.1062	0
17 Jun 2024	0.1062	-0.017	-13.80%	0.1062	0.1062	10,100
14 Jun 2024	0.1232	0.0132	12.00%	0.1232	0.1232	570
13 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
12 Jun 2024	0.11	0.00177	1.63%	0.11	0.11	600
11 Jun 2024	0.108235	0.00	0.00%	0.108235	0.108235	0
10 Jun 2024	0.108235	0.01324	13.93%	0.108235	0.108235	100
07 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
06 Jun 2024	0.095	0.00	0.00%	0.095	0.095	200
05 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
04 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
03 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0
31 May 2024	0.095	0.00	0.00%	0.095	0.095	0
30 May 2024	0.095	0.00	0.00%	0.095	0.095	0
29 May 2024	0.095	-0.02139	-18.38%	0.095	0.095	100
28 May 2024	0.11639	0.00	0.00%	0.11639	0.11639	0
24 May 2024	0.11639	0.00564	5.09%	0.11639	0.11639	507
23 May 2024	0.11075	0.00575	5.48%	0.095	0.11075	1,180
22 May 2024	0.105	-0.005	-4.55%	0.105	0.105	1,010
21 May 2024	0.11	0.00	0.00%	0.11	0.11	0
20 May 2024	0.11	0.00	0.00%	0.11	0.11	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1232	0.1232	0.1062	0.1071082	5,335	-0.017	-13.80%
1 Month	0.095	0.1232	0.095	0.1076486	1,670	0.0112	11.79%
3 Months	0.096185	0.1421	0.06555	0.0983625	4,418	0.01002	10.41%
6 Months	0.084	0.193905	0.051	0.100704	4,446	0.0222	26.43%
1 Year	0.90	2.48	0.051	1.36	10,197	-0.7938	-88.20%
3 Years	20.06	20.73	0.051	5.29	21,114	-19.95	-99.47%
5 Years	62.55	127.00	0.051	42.07	36,462	-62.44	-99.83%