We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minera Alamos Inc (QX) | USOTC:MAIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0028 | 0.97% | 0.2928 | 0.28 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2992 | 0.28 | 0.28 | 245,665 | 21:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.29 | -0.023 | -7.35% | 0.2826 | 0.315 | 624,967 |
| 21 May 2024 | 0.313 | 0.013 | 4.33% | 0.2937 | 0.32222 | 516,891 |
| 20 May 2024 | 0.30 | -0.0033 | -1.09% | 0.295 | 0.32 | 227,692 |
| 17 May 2024 | 0.3033 | 0.0032 | 1.07% | 0.2904 | 0.3033 | 275,314 |
| 16 May 2024 | 0.3001 | 0.0001 | 0.03% | 0.29 | 0.3198 | 383,075 |
| 15 May 2024 | 0.30 | 0.03 | 11.11% | 0.2686 | 0.3035 | 1,164,624 |
| 14 May 2024 | 0.27 | -0.007 | -2.53% | 0.27 | 0.2843 | 404,784 |
| 13 May 2024 | 0.277 | 0.016 | 6.13% | 0.264225 | 0.277 | 424,429 |
| 10 May 2024 | 0.261 | 0.008 | 3.16% | 0.2516 | 0.27 | 223,044 |
| 09 May 2024 | 0.253 | 0.0139 | 5.81% | 0.2409 | 0.254 | 130,480 |
| 08 May 2024 | 0.2391 | -0.0064 | -2.61% | 0.236 | 0.245 | 88,241 |
| 07 May 2024 | 0.2455 | 0.0016 | 0.66% | 0.24 | 0.2481 | 153,784 |
| 06 May 2024 | 0.2439 | 0.0074 | 3.13% | 0.23 | 0.2439 | 381,706 |
| 03 May 2024 | 0.2365 | 0.0065 | 2.83% | 0.2266 | 0.2365 | 84,100 |
| 02 May 2024 | 0.23 | 0.00 | 0.00% | 0.224177 | 0.235 | 144,945 |
| 01 May 2024 | 0.23 | 0.007 | 3.14% | 0.218 | 0.2376 | 143,203 |
| 30 Apr 2024 | 0.223 | -0.0168 | -7.01% | 0.223 | 0.2309 | 68,577 |
| 29 Apr 2024 | 0.2398 | 0.0002 | 0.08% | 0.23 | 0.2398 | 225,356 |
| 26 Apr 2024 | 0.2396 | 0.01115 | 4.88% | 0.226979 | 0.2396 | 245,012 |
| 25 Apr 2024 | 0.228452 | 0.00558 | 2.50% | 0.2153 | 0.239 | 426,293 |
| 24 Apr 2024 | 0.222875 | 0.00898 | 4.20% | 0.20455 | 0.222875 | 460,798 |
| 23 Apr 2024 | 0.2139 | -0.0011 | -0.51% | 0.2105 | 0.221 | 115,997 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3198 | 0.32222 | 0.28 | 0.3006986 | 405,588 | -0.027 | -8.44% |
| 1 Month | 0.23 | 0.32222 | 0.2153 | 0.2747266 | 316,826 | 0.0628 | 27.30% |
| 3 Months | 0.19225 | 0.32222 | 0.19225 | 0.2471321 | 264,670 | 0.10055 | 52.30% |
| 6 Months | 0.2193 | 0.32222 | 0.19225 | 0.2447793 | 239,114 | 0.0735 | 33.52% |
| 1 Year | 0.26 | 0.32222 | 0.185 | 0.2363743 | 247,773 | 0.0328 | 12.62% |
| 3 Years | 0.5826 | 0.625 | 0.185 | 0.3608384 | 316,242 | -0.2898 | -49.74% |
| 5 Years | 0.0836 | 0.625 | 0.07 | 0.3482452 | 310,416 | 0.2092 | 250.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
