Minera Alamos Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minera Alamos Inc (QX)	USOTC:MAIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004329	-1.75%	0.2424	0.235	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.238	0.2475	87,954	21:22:41

Minera Alamos (QX) (MAIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.2424	-0.00433	-1.75%	0.238	0.25	87,954
13 Feb 2025	0.246729	0.00173	0.71%	0.24	0.24785	137,473
12 Feb 2025	0.245	0.012	5.15%	0.230707	0.245	190,371
11 Feb 2025	0.233	-0.0045	-1.89%	0.233	0.239	417,393
10 Feb 2025	0.2375	0.0025	1.06%	0.2301	0.24	182,035
07 Feb 2025	0.235	-0.003	-1.26%	0.23	0.24436	383,904
06 Feb 2025	0.238	0.007	3.03%	0.230319	0.247	137,884
05 Feb 2025	0.231	0.0035	1.54%	0.2215	0.24	348,359
04 Feb 2025	0.2275	0.00142	0.63%	0.226	0.239	245,215
03 Feb 2025	0.22608	0.00371	1.67%	0.2175	0.23	240,361
31 Jan 2025	0.222375	-0.01063	-4.56%	0.22	0.235	401,533
30 Jan 2025	0.233	0.0025	1.08%	0.228	0.242	123,214
29 Jan 2025	0.2305	0.013	5.98%	0.22	0.232	209,990
28 Jan 2025	0.2175	0.0062	2.93%	0.2091	0.22	114,504
27 Jan 2025	0.2113	-0.0027	-1.26%	0.2005	0.2122	310,600
24 Jan 2025	0.214	0.0085	4.14%	0.1965	0.2155	158,795
23 Jan 2025	0.2055	0.0029	1.43%	0.20	0.211	147,211
22 Jan 2025	0.2026	0.0126	6.63%	0.196	0.208	147,256
21 Jan 2025	0.19	-0.0044	-2.26%	0.18	0.20	118,070
17 Jan 2025	0.1944	-0.00195	-0.99%	0.187	0.1977	246,105

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.241	0.25	0.23	0.2373921	262,235	0.0014	0.58%
1 Month	0.1977	0.25	0.18	0.224389	224,225	0.0447	22.61%
3 Months	0.2139	0.25	0.173	0.2038629	258,566	0.0285	13.32%
6 Months	0.215	0.3051	0.16353	0.2199128	316,788	0.0274	12.74%
1 Year	0.208353	0.32222	0.16353	0.2271156	289,017	0.03405	16.34%
3 Years	0.40455	0.583	0.16353	0.2989564	299,449	-0.16215	-40.08%
5 Years	0.2089	0.625	0.11157	0.3523938	318,961	0.0335	16.04%