Minera Alamos Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minera Alamos Inc (QX)	USOTC:MAIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00332	-1.79%	0.182	0.179	0.182

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1855	0.18	0.1855	36,200	18:33:38

Minera Alamos (QX) (MAIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.18532	-0.00468	-2.46%	0.1811	0.19	95,923
24 Dec 2024	0.19	0.006	3.26%	0.18	0.19	405,544
23 Dec 2024	0.184	0.0009	0.49%	0.173	0.1869	477,291
20 Dec 2024	0.1831	-0.0019	-1.03%	0.17772	0.186964	588,351
19 Dec 2024	0.185	-0.00185	-0.99%	0.1795	0.1899	324,663
18 Dec 2024	0.18685	-0.00565	-2.94%	0.18	0.195	263,991
17 Dec 2024	0.1925	0.0025	1.32%	0.185	0.20	203,317
16 Dec 2024	0.19	-0.0052	-2.66%	0.1871	0.20	113,351
13 Dec 2024	0.1952	0.0052	2.74%	0.189362	0.199	200,019
12 Dec 2024	0.19	-0.01	-5.00%	0.1875	0.213	454,217
11 Dec 2024	0.20	0.002	1.01%	0.195	0.2025	105,654
10 Dec 2024	0.198	0.001	0.51%	0.19	0.203	400,185
09 Dec 2024	0.197	-0.0085	-4.14%	0.19	0.2105	822,440
06 Dec 2024	0.2055	0.0015	0.74%	0.201	0.21	291,959
05 Dec 2024	0.204	-0.0035	-1.69%	0.20	0.2075	18,306
04 Dec 2024	0.2075	-0.0025	-1.19%	0.205	0.21	152,946
03 Dec 2024	0.21	0.0045	2.19%	0.201	0.21075	410,386
02 Dec 2024	0.2055	-0.0105	-4.86%	0.205	0.215	140,859
29 Nov 2024	0.216	-0.00475	-2.15%	0.203	0.22	252,758
27 Nov 2024	0.22075	0.01075	5.12%	0.21	0.227	199,909

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18055	0.19	0.173	0.1852956	391,777	0.00145	0.80%
1 Month	0.217	0.22	0.173	0.1945712	301,166	-0.035	-16.13%
3 Months	0.244	0.3051	0.173	0.2348628	362,990	-0.062	-25.41%
6 Months	0.2141	0.3051	0.16353	0.2204043	330,755	-0.0321	-14.99%
1 Year	0.253	0.32222	0.16353	0.2308318	290,876	-0.071	-28.06%
3 Years	0.41	0.583	0.16353	0.3116368	314,367	-0.228	-55.61%
5 Years	0.245	0.625	0.11157	0.3525669	319,693	-0.063	-25.71%