We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mahindra and Mahindra Ltd (PK) | USOTC:MAHMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.25% | 25.82 | 23.57 | 28.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.82 | 25.82 | 25.82 | 309 | 20:53:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 309 |
| 02 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 01 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 30 Apr 2024 | 25.50 | 0.80 | 3.24% | 25.50 | 25.50 | 100 |
| 29 Apr 2024 | 24.70 | -0.80 | -3.14% | 24.70 | 24.70 | 104 |
| 26 Apr 2024 | 25.50 | 1.36 | 5.65% | 23.23 | 25.50 | 3,458 |
| 25 Apr 2024 | 24.136 | 0.00 | 0.00% | 24.136 | 24.136 | 0 |
| 24 Apr 2024 | 24.136 | -0.05 | -0.20% | 24.136 | 24.615 | 2,371 |
| 23 Apr 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 0 |
| 22 Apr 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 0 |
| 19 Apr 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 0 |
| 18 Apr 2024 | 24.185 | -0.15 | -0.60% | 24.185 | 24.185 | 167 |
| 17 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 0 |
| 16 Apr 2024 | 24.33 | -3.07 | -11.20% | 24.33 | 24.33 | 439 |
| 15 Apr 2024 | 27.40 | 2.15 | 8.51% | 27.40 | 27.40 | 670 |
| 12 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 11 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 10 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 09 Apr 2024 | 25.25 | 0.50 | 2.00% | 25.25 | 25.25 | 520 |
| 08 Apr 2024 | 24.755 | -2.21 | -8.18% | 24.755 | 24.755 | 152 |
| 05 Apr 2024 | 26.96 | 2.46 | 10.04% | 26.96 | 26.96 | 441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 25.82 | 23.23 | 25.48 | 1,221 | 2.59 | 11.15% |
| 1 Month | 26.96 | 27.40 | 23.23 | 25.22 | 842 | -1.14 | -4.23% |
| 3 Months | 19.747 | 27.40 | 19.70 | 24.81 | 1,027 | 6.07 | 30.75% |
| 6 Months | 17.6973 | 27.40 | 17.6973 | 22.56 | 948 | 8.12 | 45.90% |
| 1 Year | 15.916 | 27.40 | 15.916 | 21.22 | 1,033 | 9.90 | 62.23% |
| 3 Years | 10.00 | 27.40 | 8.00 | 15.67 | 1,009 | 15.82 | 158.20% |
| 5 Years | 8.83 | 27.40 | 3.40 | 11.41 | 1,135 | 16.99 | 192.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
