ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
0.00%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,354.11
-0.22%
Brent Oil
84.165
-0.19%
Bitcoin
68,563.75
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medipal Holdings Corp (PK) (MAHLY)

  7. Medipal Holdings Corp (PK) (MAHLY) Historical

MAHLY Medipal Holdings Corp (PK)

14.69
0.404 (2.83%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Medipal Holdings Corp (PK) USOTC:MAHLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.404 2.83% 14.69 13.80 14.95
High Price Low Price Open Price Traded Last Trade
14.69 14.69 14.69 162 21:00:16

Medipal (PK) (MAHLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202414.690.402.83%14.6914.69162
24 May 202414.2860.000.00%14.28614.2860
23 May 202414.286-0.93-6.14%14.28614.45371
22 May 202415.22050.000.00%15.220515.22050
21 May 202415.22050.000.00%15.220515.22050
20 May 202415.22050.000.00%15.220515.22050
17 May 202415.22050.000.00%15.220515.22050
16 May 202415.22050.000.00%15.220515.22050
15 May 202415.22050.000.00%15.220515.22050
14 May 202415.22050.000.00%15.220515.22050
13 May 202415.22050.000.00%15.220515.22050
10 May 202415.22050.000.00%15.220515.22050
09 May 202415.22050.000.00%15.220515.22050
08 May 202415.22050.000.00%15.220515.22050
07 May 202415.22050.000.00%15.220515.22050
06 May 202415.22050.000.00%15.220515.22050
03 May 202415.22050.000.00%15.220515.22050
02 May 202415.22050.000.00%15.220515.22050
01 May 202415.22050.000.00%15.220515.22050
30 Apr 202415.22050.000.00%15.220515.22050
29 Apr 202415.22050.000.00%15.220515.22050
Download more Medipal Holdings Corp (PK) Historical Data

Your Recent History

USOTC
MAHLY
Medipal (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved