ADVFN

Data Download:

Name	Symbol	Market	Type
Medipal Holdings Corp (PK)	USOTC:MAHLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.025	8.87	21.97

High Price	Low Price	Open Price	Traded	Last Trade
			12	22:00:02

Medipal (PK) (MAHLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	14.025	0.00	0.00%	14.025	14.025	0
10 Feb 2025	14.025	0.00	0.00%	14.025	14.025	0
07 Feb 2025	14.025	-0.63	-4.27%	14.025	14.025	147
06 Feb 2025	14.65	0.00	0.00%	14.65	14.65	0
05 Feb 2025	14.65	0.00	0.00%	14.65	14.65	0
04 Feb 2025	14.65	0.00	0.00%	14.65	14.65	0
03 Feb 2025	14.65	-1.35	-8.44%	14.65	14.65	431
31 Jan 2025	16.00	0.00	0.00%	16.00	16.00	0
30 Jan 2025	16.00	1.45	9.97%	16.00	16.00	326
29 Jan 2025	14.55	0.00	0.00%	14.55	14.55	0
28 Jan 2025	14.55	-0.85	-5.52%	14.55	14.55	401
27 Jan 2025	15.40	0.63	4.23%	15.40	15.40	231
24 Jan 2025	14.775	0.00	0.00%	14.775	14.775	0
23 Jan 2025	14.775	0.00	0.00%	14.775	14.775	0
22 Jan 2025	14.775	-0.73	-4.68%	14.775	15.15	3,438
21 Jan 2025	15.50	0.45	2.99%	15.08	15.50	1,057
17 Jan 2025	15.05	-0.55	-3.53%	15.05	15.05	277
16 Jan 2025	15.60	0.00	0.00%	15.60	15.60	0
15 Jan 2025	15.60	1.01	6.92%	15.60	15.60	276
14 Jan 2025	14.59	0.00	0.00%	14.59	14.59	0
13 Jan 2025	14.59	-1.49	-9.24%	14.59	14.90	303