Magellan Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magellan Gold Corporation (PK)	USOTC:MAGE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0998	0.0815	0.108

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:44:00

Magellan Gold (PK) (MAGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.0998	0.00	0.00%	0.0998	0.0998	0
12 Feb 2025	0.0998	0.00	0.00%	0.0998	0.0998	0
11 Feb 2025	0.0998	0.00	0.00%	0.0998	0.0998	0
10 Feb 2025	0.0998	0.00	0.00%	0.0998	0.0998	0
07 Feb 2025	0.0998	0.00	0.00%	0.0998	0.0998	0
06 Feb 2025	0.0998	0.0268	36.71%	0.098	0.108	7,000
05 Feb 2025	0.073	0.00	0.00%	0.073	0.073	0
04 Feb 2025	0.073	0.00	0.00%	0.073	0.073	0
03 Feb 2025	0.073	-0.035	-32.41%	0.072	0.08	25,000
31 Jan 2025	0.108	0.00	0.00%	0.108	0.108	0
30 Jan 2025	0.108	0.00	0.00%	0.108	0.108	0
29 Jan 2025	0.108	0.038	54.29%	0.108	0.108	101
28 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
27 Jan 2025	0.07	0.004	6.06%	0.07	0.07	20,000
24 Jan 2025	0.066	0.0011	1.69%	0.066	0.066	15,900
23 Jan 2025	0.0649	-0.0051	-7.29%	0.0649	0.0649	5,060
22 Jan 2025	0.07	-0.0054	-7.16%	0.07	0.075	16,533
21 Jan 2025	0.0754	0.00	0.00%	0.0754	0.0754	0
17 Jan 2025	0.0754	-0.0066	-8.05%	0.0754	0.085	95,000
16 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
15 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
14 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.085	0.108	0.0649	0.0738519	23,074	0.0148	17.41%
3 Months	0.09	0.108	0.0649	0.0773517	12,657	0.0098	10.89%
6 Months	0.13	0.16	0.0649	0.0943951	9,769	-0.0302	-23.23%
1 Year	0.076	0.178	0.0649	0.1069296	7,508	0.0238	31.32%
3 Years	0.33	0.35	0.05	0.1268358	8,595	-0.2302	-69.76%
5 Years	0.65	1.655	0.05	0.5088319	5,809	-0.5502	-84.65%