Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Machten Inc (PK) | USOTC:MACT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 6.15 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 21 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 20 Nov 2024 | 7.60 | 0.10 | 1.33% | 6.30 | 7.60 | 3,397 |
| 19 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 800 |
| 18 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 800 |
| 15 Nov 2024 | 7.50 | 0.45 | 6.38% | 6.30 | 7.50 | 1,675 |
| 14 Nov 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 13 Nov 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 12 Nov 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 500 |
| 11 Nov 2024 | 7.05 | 0.55 | 8.46% | 7.00 | 7.05 | 4,215 |
| 08 Nov 2024 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 150 |
| 07 Nov 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.40 | 2,804 |
| 06 Nov 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,400 |
| 05 Nov 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 500 |
| 04 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 01 Nov 2024 | 6.30 | -0.45 | -6.67% | 6.30 | 6.30 | 450 |
| 31 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 30 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 29 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 28 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 25 Oct 2024 | 6.75 | 0.45 | 7.14% | 6.75 | 6.75 | 760 |
| 24 Oct 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.60 | 6.30 | 7.55 | 1,668 | 0.10 | 1.33% |
| 1 Month | 6.75 | 7.60 | 6.30 | 7.01 | 1,454 | 0.85 | 12.59% |
| 3 Months | 6.50 | 7.60 | 5.50 | 6.23 | 4,490 | 1.10 | 16.92% |
| 6 Months | 6.75 | 7.60 | 4.00 | 6.28 | 3,648 | 0.85 | 12.59% |
| 1 Year | 6.94 | 8.70 | 4.00 | 6.90 | 2,957 | 0.66 | 9.51% |
| 3 Years | 7.31 | 9.25 | 4.00 | 6.67 | 3,108 | 0.29 | 3.97% |
| 5 Years | 7.31 | 9.25 | 4.00 | 6.67 | 3,108 | 0.29 | 3.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
