We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Machten Inc (PK) | USOTC:MACT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.93% | 6.75 | 6.50 | 7.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 257 | 20:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6.75 | -0.35 | -4.93% | 6.75 | 6.75 | 257 |
| 22 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 21 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 17 May 2024 | 7.10 | 0.05 | 0.71% | 7.075 | 7.10 | 4,400 |
| 16 May 2024 | 7.05 | 0.05 | 0.71% | 6.8625 | 7.05 | 3,250 |
| 15 May 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 1,000 |
| 14 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 13 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 10 May 2024 | 6.99 | -0.26 | -3.59% | 6.50 | 7.00 | 3,943 |
| 09 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 08 May 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.25 | 1,000 |
| 07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 06 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 30 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 29 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.8625 | 7.10 | 6.75 | 7.08 | 3,825 | -0.1125 | -1.64% |
| 1 Month | 7.00 | 7.25 | 6.50 | 7.06 | 2,719 | -0.25 | -3.57% |
| 3 Months | 7.27 | 7.625 | 6.50 | 7.16 | 1,798 | -0.52 | -7.15% |
| 6 Months | 6.85 | 8.70 | 6.50 | 7.60 | 2,504 | -0.10 | -1.46% |
| 1 Year | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.56 | -7.66% |
| 3 Years | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.56 | -7.66% |
| 5 Years | 7.31 | 9.25 | 5.02 | 6.87 | 2,911 | -0.56 | -7.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
