Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Themac Resources Group Limited (PK) (MACQF)
Themac Resources Group Limited (PK) (MACQF) Historical

MACQF Themac Resources Group Limited (PK)

0.04

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Themac Resources Group Limited (PK)	USOTC:MACQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0351	1.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:52

Themac Resources (PK) (MACQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
30 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
29 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
28 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
27 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
23 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
22 Jan 2025	0.04	0.0049	13.96%	0.04	0.04	3,000
21 Jan 2025	0.0351	0.00	0.00%	0.0351	0.0351	0
17 Jan 2025	0.0351	0.00	0.00%	0.0351	0.0351	0
16 Jan 2025	0.0351	0.00	0.00%	0.0351	0.0351	0
15 Jan 2025	0.0351	0.00	0.00%	0.0351	0.0351	0
14 Jan 2025	0.0351	0.0054	18.18%	0.0351	0.0351	10,000
13 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
10 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
08 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
07 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
06 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
03 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0

Download more Themac Resources Group Limited (PK) Historical Data

Themac Resources Group Limited (PK) (MACQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0351	0.04	0.0351	0.0362308	6,500	0.0049	13.96%
3 Months	0.0262	0.04	0.0262	0.0309756	9,156	0.0138	52.67%
6 Months	0.028	0.0585	0.025	0.030678	5,010	0.012	42.86%
1 Year	0.025	0.0585	0.0101	0.0246448	5,922	0.015	60.00%
3 Years	0.08	0.22	0.0041	0.0289901	4,850	-0.04	-50.00%
5 Years	0.044105	0.22	0.0041	0.0502073	4,734	-0.00411	-9.31%

Themac Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions