![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mace Security International Inc (QB) | USOTC:MACE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0069 | 9.86% | 0.0769 | 0.061 | 0.078 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.077 | 0.0695 | 0.0695 | 20,475 | 21:12:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0769 | 0.0069 | 9.86% | 0.0695 | 0.077 | 20,475 |
27 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
26 Jun 2024 | 0.07 | -0.007 | -9.09% | 0.07 | 0.07 | 6,000 |
25 Jun 2024 | 0.077 | 0.0115 | 17.56% | 0.069 | 0.077 | 6,200 |
24 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
21 Jun 2024 | 0.0655 | -0.0045 | -6.43% | 0.0655 | 0.07 | 3,300 |
20 Jun 2024 | 0.07 | -0.00186 | -2.58% | 0.061 | 0.07 | 22,700 |
18 Jun 2024 | 0.071855 | 0.01026 | 16.65% | 0.0615 | 0.071855 | 38,192 |
17 Jun 2024 | 0.0616 | -0.01906 | -23.63% | 0.0616 | 0.078 | 35,425 |
14 Jun 2024 | 0.08066 | 0.00 | 0.00% | 0.08066 | 0.08066 | 0 |
13 Jun 2024 | 0.08066 | 0.00566 | 7.55% | 0.08066 | 0.08066 | 500 |
12 Jun 2024 | 0.075 | -0.01785 | -19.22% | 0.061 | 0.09 | 343,722 |
11 Jun 2024 | 0.09285 | 0.02285 | 32.64% | 0.074 | 0.09285 | 315,000 |
10 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.0716 | 80,321 |
07 Jun 2024 | 0.07 | 0.0025 | 3.70% | 0.067 | 0.07 | 12,750 |
06 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.0675 | 18,800 |
05 Jun 2024 | 0.0675 | -0.0139 | -17.08% | 0.065 | 0.0799 | 66,761 |
04 Jun 2024 | 0.0814 | 0.04305 | 112.26% | 0.051 | 0.0879 | 2,220,990 |
03 Jun 2024 | 0.03835 | -0.01265 | -24.80% | 0.03835 | 0.051 | 32,589 |
31 May 2024 | 0.051 | 0.003 | 6.25% | 0.04245 | 0.051 | 251,300 |
30 May 2024 | 0.048 | 0.008 | 20.00% | 0.0435 | 0.048 | 234,792 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.077 | 0.0655 | 0.0718419 | 5,167 | 0.0069 | 9.86% |
1 Month | 0.04245 | 0.09285 | 0.03835 | 0.0781118 | 215,909 | 0.03445 | 81.15% |
3 Months | 0.05222 | 0.09285 | 0.0341 | 0.0675411 | 104,204 | 0.02468 | 47.26% |
6 Months | 0.0355 | 0.09285 | 0.021 | 0.0540765 | 101,480 | 0.0414 | 116.62% |
1 Year | 0.052 | 0.1215 | 0.021 | 0.055108 | 111,936 | 0.0249 | 47.88% |
3 Years | 0.6295 | 0.645 | 0.021 | 0.1811118 | 102,774 | -0.5526 | -87.78% |
5 Years | 0.34 | 0.74 | 0.0192 | 0.268184 | 105,099 | -0.2631 | -77.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions