We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M and A Research Institute Holdings Inc (PK) | USOTC:MAARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.19% | 26.10 | 25.63 | 26.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 26.10 | 26.10 | 774 | 20:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.15 | -1.56 | -5.64% | 25.38 | 26.15 | 388 |
| 23 May 2024 | 27.714 | 0.00 | 0.00% | 27.714 | 27.714 | 0 |
| 22 May 2024 | 27.714 | 0.00 | 0.00% | 27.714 | 27.714 | 0 |
| 21 May 2024 | 27.714 | -1.33 | -4.58% | 27.714 | 27.81 | 608 |
| 20 May 2024 | 29.045 | 0.24 | 0.82% | 29.045 | 29.045 | 342 |
| 17 May 2024 | 28.81 | -0.25 | -0.86% | 28.81 | 28.82 | 2,290 |
| 16 May 2024 | 29.06 | -0.32 | -1.08% | 29.06 | 29.42 | 765 |
| 15 May 2024 | 29.378 | -0.64 | -2.14% | 29.378 | 29.378 | 199 |
| 14 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0 |
| 13 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0 |
| 10 May 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 0 |
| 09 May 2024 | 30.02 | -0.52 | -1.70% | 30.02 | 30.02 | 302 |
| 08 May 2024 | 30.54 | -3.46 | -10.18% | 30.54 | 30.54 | 97,236 |
| 07 May 2024 | 34.00 | 1.56 | 4.81% | 32.17 | 34.00 | 5,143 |
| 06 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 03 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 02 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 01 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 30 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 72 |
| 29 Apr 2024 | 32.44 | 0.08 | 0.25% | 32.44 | 32.44 | 222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 27.81 | 25.38 | 27.10 | 498 | -1.71 | -6.15% |
| 1 Month | 32.44 | 34.00 | 25.38 | 30.62 | 10,735 | -6.34 | -19.54% |
| 3 Months | 46.65 | 49.47 | 25.38 | 38.12 | 8,685 | -20.55 | -44.05% |
| 6 Months | 46.65 | 49.47 | 25.38 | 38.12 | 8,685 | -20.55 | -44.05% |
| 1 Year | 46.65 | 49.47 | 25.38 | 38.12 | 8,685 | -20.55 | -44.05% |
| 3 Years | 46.65 | 49.47 | 25.38 | 38.12 | 8,685 | -20.55 | -44.05% |
| 5 Years | 46.65 | 49.47 | 25.38 | 38.12 | 8,685 | -20.55 | -44.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
