We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M and A Research Institute Holdings Inc (PK) | USOTC:MAARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.46 | 25.28% | 12.19 | 0.01 | 814.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.23 | 12.02 | 12.02 | 431,201 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.19 | 2.46 | 25.28% | 12.02 | 12.23 | 431,201 |
| 16 Jan 2025 | 9.73 | -2.37 | -19.59% | 9.73 | 9.73 | 283 |
| 15 Jan 2025 | 12.10 | 1.81 | 17.59% | 12.10 | 12.10 | 909 |
| 14 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 13 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 10 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 08 Jan 2025 | 10.29 | -2.50 | -19.55% | 10.29 | 12.30 | 815 |
| 07 Jan 2025 | 12.79 | -0.63 | -4.69% | 12.79 | 13.28 | 1,628 |
| 06 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0 |
| 03 Jan 2025 | 13.42 | 0.69 | 5.42% | 13.41 | 13.42 | 1,200 |
| 02 Jan 2025 | 12.73 | -0.77 | -5.70% | 12.73 | 13.45 | 796 |
| 31 Dec 2024 | 13.50 | 0.50 | 3.85% | 11.58 | 13.50 | 1,028 |
| 30 Dec 2024 | 13.00 | 0.11 | 0.85% | 12.866 | 13.44 | 4,004 |
| 27 Dec 2024 | 12.89 | 1.55 | 13.67% | 11.255 | 12.89 | 7,552 |
| 26 Dec 2024 | 11.34 | -0.95 | -7.73% | 11.34 | 12.54 | 3,680 |
| 24 Dec 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 0 |
| 23 Dec 2024 | 12.29 | 0.15 | 1.24% | 10.72 | 12.33 | 2,768 |
| 20 Dec 2024 | 12.14 | 1.02 | 9.17% | 10.70 | 12.14 | 1,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.23 | 9.73 | 11.54 | 596 | 0.09 | 0.74% |
| 1 Month | 11.19 | 13.50 | 9.73 | 12.48 | 2,162 | 1.00 | 8.94% |
| 3 Months | 17.231 | 17.231 | 9.73 | 11.24 | 4,056 | -5.04 | -29.26% |
| 6 Months | 22.791 | 25.969 | 9.73 | 17.20 | 4,983 | -10.60 | -46.51% |
| 1 Year | 46.65 | 49.47 | 9.73 | 23.47 | 5,808 | -34.46 | -73.87% |
| 3 Years | 46.65 | 49.47 | 9.73 | 23.47 | 5,808 | -34.46 | -73.87% |
| 5 Years | 46.65 | 49.47 | 9.73 | 23.47 | 5,808 | -34.46 | -73.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
