We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maanshan Iron and Steel (PK) | USOTC:MAANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.1199 | 0.2201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 26 Nov 2024 | 0.12 | -0.02555 | -17.55% | 0.1142 | 0.12 | 6,000 |
| 25 Nov 2024 | 0.14555 | 0.00 | 0.00% | 0.14555 | 0.14555 | 0 |
| 22 Nov 2024 | 0.14555 | -0.00445 | -2.97% | 0.14555 | 0.14555 | 15,000 |
| 21 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 13 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 11 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14555 | 0.14555 | 0.1142 | 0.13825 | 10,500 | -0.02555 | -17.55% |
| 3 Months | 0.12 | 0.15 | 0.1142 | 0.1392338 | 5,609 | 0.00 | 0.00% |
| 6 Months | 0.15 | 0.15 | 0.10 | 0.1377162 | 4,607 | -0.03 | -20.00% |
| 1 Year | 0.14 | 0.165 | 0.10 | 0.1406209 | 4,820 | -0.02 | -14.29% |
| 3 Years | 0.366 | 0.4201 | 0.10 | 0.1929963 | 3,849 | -0.246 | -67.21% |
| 5 Years | 0.38 | 0.6143 | 0.10 | 0.3290847 | 6,573 | -0.26 | -68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
