We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marketing Alliance Inc (PK) | USOTC:MAAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.95 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 2.00 | 609 |
| 02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 01 May 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 238 |
| 30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 29 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.925 | 2.00 | 910 |
| 26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 5,100 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 22 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 19 Apr 2024 | 1.95 | 0.41 | 26.62% | 1.90 | 1.96 | 47,261 |
| 18 Apr 2024 | 1.54 | -0.41 | -21.03% | 1.54 | 1.95 | 13,000 |
| 17 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 16 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 15 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 12 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.9275 | 1.95 | 8,500 |
| 11 Apr 2024 | 1.94 | 0.29 | 17.58% | 1.84 | 1.94 | 300 |
| 10 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 08 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 2,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.90 | 1.97 | 586 | 0.00 | 0.00% |
| 1 Month | 1.65 | 2.00 | 1.54 | 1.87 | 8,733 | 0.30 | 18.18% |
| 3 Months | 1.95 | 2.00 | 1.54 | 1.88 | 6,865 | 0.00 | 0.00% |
| 6 Months | 1.90 | 2.25 | 1.54 | 1.91 | 7,148 | 0.05 | 2.63% |
| 1 Year | 2.00 | 2.75 | 1.335 | 1.92 | 5,145 | -0.05 | -2.50% |
| 3 Years | 2.88 | 15.00 | 1.335 | 2.72 | 8,127 | -0.93 | -32.29% |
| 5 Years | 3.01 | 15.00 | 1.335 | 2.72 | 6,661 | -1.06 | -35.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
