We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car SA (QX) | USOTC:LZRFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.74% | 5.32 | 4.66 | 6.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.54 | 5.2975 | 5.54 | 104,840 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.32 | -0.15 | -2.74% | 5.2975 | 5.54 | 104,840 |
| 30 Jan 2025 | 5.47 | 0.29 | 5.60% | 5.33 | 5.65 | 70,571 |
| 29 Jan 2025 | 5.18 | -0.43 | -7.66% | 5.18 | 5.6405 | 79,830 |
| 28 Jan 2025 | 5.61 | 0.13 | 2.37% | 5.36 | 5.80 | 80,073 |
| 27 Jan 2025 | 5.48 | 0.51 | 10.26% | 5.30 | 5.73 | 140,507 |
| 24 Jan 2025 | 4.97 | -0.24 | -4.51% | 4.97 | 5.31 | 105,660 |
| 23 Jan 2025 | 5.205 | -0.03 | -0.48% | 5.16 | 5.29 | 90,492 |
| 22 Jan 2025 | 5.23 | 0.09 | 1.75% | 5.15 | 5.28 | 73,508 |
| 21 Jan 2025 | 5.14 | 0.03 | 0.59% | 5.08 | 5.19 | 113,679 |
| 17 Jan 2025 | 5.11 | 0.05 | 0.99% | 5.00 | 5.14 | 151,549 |
| 16 Jan 2025 | 5.06 | 0.11 | 2.22% | 5.01 | 5.09 | 49,651 |
| 15 Jan 2025 | 4.95 | 0.05 | 1.02% | 4.95 | 5.23 | 51,476 |
| 14 Jan 2025 | 4.90 | 0.10 | 2.08% | 4.86 | 4.96 | 146,849 |
| 13 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.68 | 4.834 | 85,546 |
| 10 Jan 2025 | 4.80 | -0.34 | -6.61% | 4.80 | 5.44 | 166,297 |
| 08 Jan 2025 | 5.14 | -0.26 | -4.81% | 5.03 | 5.16 | 104,183 |
| 07 Jan 2025 | 5.40 | 0.05 | 0.93% | 5.21 | 5.46 | 213,971 |
| 06 Jan 2025 | 5.35 | -0.06 | -1.11% | 5.35 | 5.81 | 96,601 |
| 03 Jan 2025 | 5.41 | -0.04 | -0.73% | 5.27 | 5.60 | 114,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
