ADVFN

Data Download:

Name	Symbol	Market	Type
Localiza Rent A Car SA (QX)	USOTC:LZRFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5145	5.49%	9.8845	9.70	9.94

High Price	Low Price	Open Price	Traded	Last Trade
9.91	9.8485	9.8485	18,251	21:00:03

Localiza Rent A Car (QX) (LZRFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	9.8845	0.51	5.49%	9.8485	9.91	18,251
25 Apr 2024	9.37	-0.01	-0.11%	9.37	9.48	6,033
24 Apr 2024	9.38	-0.63	-6.29%	9.38	9.824	38,567
23 Apr 2024	10.01	0.42	4.38%	9.64	10.01	12,047
22 Apr 2024	9.59	-0.20	-2.04%	9.58	9.6975	6,273
19 Apr 2024	9.79	0.09	0.93%	9.78	9.9385	5,432
18 Apr 2024	9.70	0.13	1.36%	9.59	9.775	11,747
17 Apr 2024	9.57	-0.13	-1.34%	9.51	9.8285	6,722
16 Apr 2024	9.70	-0.22	-2.22%	9.56	9.83	12,288
15 Apr 2024	9.92	-0.69	-6.50%	9.79	10.2095	2,786
12 Apr 2024	10.61	0.14	1.33%	10.3435	10.6315	4,102
11 Apr 2024	10.471	-0.43	-3.94%	10.46	10.9875	15,241
10 Apr 2024	10.90	-0.09	-0.82%	10.58	10.90	8,695
09 Apr 2024	10.99	0.23	2.14%	10.89	11.03	3,573
08 Apr 2024	10.76	-0.19	-1.74%	10.6346	11.25	15,909
05 Apr 2024	10.95	0.00	0.00%	10.95	10.95	0
04 Apr 2024	10.95	0.45	4.29%	10.66	10.95	4,541
03 Apr 2024	10.50	-0.40	-3.67%	10.50	10.74	6,537
02 Apr 2024	10.90	0.22	2.06%	10.45	10.91	4,752
01 Apr 2024	10.68	-0.69	-6.07%	10.54	11.1715	15,597
28 Mar 2024	11.37	0.27	2.43%	10.98	11.4295	4,527
27 Mar 2024	11.10	0.04	0.40%	10.99	11.10	3,317