LZG International Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LZG International Inc (CE)	USOTC:LZGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

LZG (CE) (LZGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
01 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
30 Apr 2024	0.0225	-0.01	-30.77%	0.0225	0.0225	500
29 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
26 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
25 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
24 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
23 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	1,000
22 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
19 Apr 2024	0.0325	0.00	0.00%	0.0225	0.0325	10,659
18 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
17 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
16 Apr 2024	0.0325	0.0025	8.33%	0.0325	0.0325	1,500
15 Apr 2024	0.03	-0.0075	-20.00%	0.03	0.0375	20,500
12 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
11 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
10 Apr 2024	0.0375	-0.005	-11.76%	0.0375	0.0375	1,100
09 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
08 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
05 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
04 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
03 Apr 2024	0.0425	0.006	16.44%	0.0425	0.0425	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0225	0.0225	0.0225	0.0225	500	0.00	0.00%
1 Month	0.0375	0.0375	0.0225	0.0310607	5,877	-0.015	-40.00%
3 Months	0.0157	0.10755	0.0002	0.0301373	6,229	0.0068	43.31%
6 Months	0.186	0.25	0.0002	0.1680251	42,754	-0.1635	-87.90%
1 Year	0.41	1.51	0.0002	0.4668501	68,593	-0.3875	-94.51%
3 Years	2.00	6.50	0.0002	0.6234299	39,948	-1.98	-98.88%
5 Years	2.00	6.50	0.0002	0.6234299	39,948	-1.98	-98.88%