Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG (PK) | USOTC:LZAGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.48% | 58.38 | 57.79 | 58.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.90 | 58.1748 | 58.54 | 322,236 | 21:26:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.38 | -0.28 | -0.48% | 58.1748 | 58.90 | 322,236 |
| 21 Nov 2024 | 58.66 | 0.07 | 0.12% | 58.56 | 59.18 | 975,651 |
| 20 Nov 2024 | 58.59 | 0.27 | 0.46% | 58.18 | 58.65 | 33,106 |
| 19 Nov 2024 | 58.32 | 1.04 | 1.82% | 57.7698 | 58.39 | 53,261 |
| 18 Nov 2024 | 57.28 | -0.25 | -0.43% | 57.16 | 57.636 | 108,889 |
| 15 Nov 2024 | 57.53 | -4.74 | -7.61% | 57.4575 | 59.30 | 130,145 |
| 14 Nov 2024 | 62.27 | -0.62 | -0.99% | 62.27 | 63.13 | 23,028 |
| 13 Nov 2024 | 62.89 | -0.42 | -0.66% | 62.57 | 63.14 | 62,200 |
| 12 Nov 2024 | 63.31 | 0.62 | 0.99% | 63.04 | 64.36 | 26,569 |
| 11 Nov 2024 | 62.69 | -0.20 | -0.32% | 62.52 | 63.04 | 33,589 |
| 08 Nov 2024 | 62.89 | 0.17 | 0.27% | 62.52 | 63.06 | 29,145 |
| 07 Nov 2024 | 62.72 | 1.34 | 2.18% | 62.40 | 63.0825 | 106,807 |
| 06 Nov 2024 | 61.38 | -1.68 | -2.66% | 61.095 | 62.12 | 78,480 |
| 05 Nov 2024 | 63.06 | 0.25 | 0.40% | 62.44 | 63.09 | 74,686 |
| 04 Nov 2024 | 62.81 | -0.18 | -0.29% | 62.59 | 63.09 | 59,385 |
| 01 Nov 2024 | 62.99 | 1.32 | 2.14% | 62.85 | 63.39 | 23,970 |
| 31 Oct 2024 | 61.67 | -0.17 | -0.27% | 61.44 | 61.91 | 23,835 |
| 30 Oct 2024 | 61.84 | -0.70 | -1.12% | 61.46 | 62.26 | 29,069 |
| 29 Oct 2024 | 62.54 | -1.02 | -1.60% | 62.375 | 62.84 | 15,981 |
| 28 Oct 2024 | 63.56 | -0.36 | -0.56% | 63.365 | 64.195 | 27,072 |
| 25 Oct 2024 | 63.92 | -0.20 | -0.31% | 63.85 | 64.195 | 188,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
