Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lonza Group AG (PK) (LZAGY)
Lonza Group AG (PK) (LZAGY) Historical

LZAGY Lonza Group AG (PK)

60.71

0.71 (1.18%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lonza Group AG (PK)	USOTC:LZAGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	1.18%	60.71	60.15	61.00

High Price	Low Price	Open Price	Traded	Last Trade
60.91	60.465	60.64	632,489	21:01:36

Lonza (PK) (LZAGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	60.71	0.71	1.18%	60.465	60.91	632,489
16 Jan 2025	60.00	0.48	0.81%	59.41	60.35	126,062
15 Jan 2025	59.52	0.66	1.12%	59.36	59.90	94,677
14 Jan 2025	58.8625	-0.71	-1.19%	58.64	59.04	46,645
13 Jan 2025	59.57	-0.89	-1.46%	58.93	59.57	61,827
10 Jan 2025	60.455	-0.88	-1.43%	60.14	60.62	42,252
08 Jan 2025	61.33	0.43	0.71%	60.75	61.33	31,594
07 Jan 2025	60.90	1.37	2.30%	60.50	61.43	37,994
06 Jan 2025	59.53	0.64	1.09%	59.25	60.08	57,329
03 Jan 2025	58.89	0.21	0.36%	58.53	58.96	47,769
02 Jan 2025	58.68	-0.10	-0.17%	58.194	58.96	30,030
31 Dec 2024	58.78	-0.54	-0.91%	58.59	59.29	36,942
30 Dec 2024	59.32	-0.21	-0.35%	58.41	59.38	38,573
27 Dec 2024	59.53	-0.46	-0.76%	59.311	59.76	42,637
26 Dec 2024	59.986	0.36	0.60%	58.53	60.04	22,978
24 Dec 2024	59.63	0.23	0.39%	57.04	60.06	23,588
23 Dec 2024	59.40	0.06	0.10%	58.57	59.54	56,385
20 Dec 2024	59.34	0.78	1.34%	58.627	59.74	46,242
19 Dec 2024	58.556	-0.50	-0.84%	58.51	58.955	75,625

Download more Lonza Group AG (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions