We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | USOTC:LZAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.34 | -3.71% | 579.75 | 579.75 | 614.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 610.62 | 579.75 | 610.62 | 8 | 14:38:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 602.085 | 3.84 | 0.64% | 578.665 | 602.085 | 71 |
| 13 Jan 2025 | 598.25 | 10.14 | 1.72% | 581.775 | 603.40 | 55 |
| 10 Jan 2025 | 588.11 | -21.39 | -3.51% | 588.11 | 614.102 | 212 |
| 08 Jan 2025 | 609.50 | 9.80 | 1.63% | 594.75 | 609.50 | 2 |
| 07 Jan 2025 | 599.70 | -7.60 | -1.25% | 596.45 | 623.87 | 77 |
| 06 Jan 2025 | 607.30 | 16.30 | 2.76% | 582.70 | 607.30 | 82 |
| 03 Jan 2025 | 591.00 | 5.80 | 0.99% | 572.00 | 591.71 | 249 |
| 02 Jan 2025 | 585.20 | 15.70 | 2.76% | 585.20 | 585.20 | 1 |
| 31 Dec 2024 | 569.50 | -31.27 | -5.20% | 569.50 | 608.26 | 151 |
| 30 Dec 2024 | 600.765 | 19.56 | 3.37% | 573.00 | 600.765 | 84 |
| 27 Dec 2024 | 581.20 | -13.80 | -2.32% | 581.20 | 584.61 | 111 |
| 26 Dec 2024 | 595.00 | 7.75 | 1.32% | 568.65 | 613.85 | 189 |
| 24 Dec 2024 | 587.25 | -3.75 | -0.63% | 574.60 | 605.11 | 32 |
| 23 Dec 2024 | 591.00 | 3.85 | 0.66% | 577.85 | 607.50 | 1,654 |
| 20 Dec 2024 | 587.15 | 2.77 | 0.47% | 573.245 | 599.205 | 198 |
| 19 Dec 2024 | 584.38 | -4.32 | -0.73% | 580.00 | 604.84 | 52 |
| 18 Dec 2024 | 588.70 | -5.55 | -0.93% | 588.70 | 618.67 | 34 |
| 17 Dec 2024 | 594.245 | -4.91 | -0.82% | 590.80 | 625.25 | 39 |
| 16 Dec 2024 | 599.15 | -4.00 | -0.66% | 592.595 | 620.155 | 1,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 594.75 | 614.102 | 578.665 | 592.79 | 85 | -15.00 | -2.52% |
| 1 Month | 601.776 | 623.87 | 568.65 | 590.55 | 191 | -22.03 | -3.66% |
| 3 Months | 623.755 | 665.15 | 560.31 | 601.19 | 199 | -44.01 | -7.05% |
| 6 Months | 562.00 | 678.80 | 557.75 | 615.26 | 148 | 17.75 | 3.16% |
| 1 Year | 432.10 | 678.80 | 409.00 | 516.78 | 420 | 147.65 | 34.17% |
| 3 Years | 710.358 | 743.00 | 336.03 | 516.26 | 519 | -130.61 | -18.39% |
| 5 Years | 377.26 | 852.25 | 326.08 | 540.53 | 421 | 202.49 | 53.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
