We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | USOTC:LZAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.14 | 6.86% | 687.44 | 618.95 | 695.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 687.44 | 626.56 | 626.56 | 11 | 18:48:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 643.30 | -0.05 | -0.01% | 643.30 | 665.21 | 51 |
| 13 Feb 2025 | 643.345 | 12.45 | 1.97% | 643.345 | 672.505 | 16 |
| 12 Feb 2025 | 630.90 | -40.30 | -6.00% | 630.90 | 663.435 | 13 |
| 11 Feb 2025 | 671.20 | -0.05 | -0.01% | 650.925 | 671.20 | 27 |
| 10 Feb 2025 | 671.25 | 3.00 | 0.45% | 650.95 | 684.205 | 193 |
| 07 Feb 2025 | 668.25 | -13.00 | -1.91% | 654.55 | 684.15 | 44 |
| 06 Feb 2025 | 681.25 | -15.06 | -2.16% | 666.75 | 686.50 | 165 |
| 05 Feb 2025 | 696.31 | 17.16 | 2.53% | 659.05 | 696.35 | 119 |
| 04 Feb 2025 | 679.15 | 21.80 | 3.32% | 676.935 | 679.15 | 15 |
| 03 Feb 2025 | 657.35 | 8.35 | 1.29% | 629.60 | 661.34 | 59 |
| 31 Jan 2025 | 649.00 | -16.38 | -2.46% | 629.50 | 649.00 | 12 |
| 30 Jan 2025 | 665.375 | 26.13 | 4.09% | 640.00 | 668.96 | 39 |
| 29 Jan 2025 | 639.25 | -33.29 | -4.95% | 621.04 | 644.40 | 191 |
| 28 Jan 2025 | 672.544 | 26.12 | 4.04% | 659.223 | 682.60 | 101 |
| 27 Jan 2025 | 646.42 | 0.97 | 0.15% | 639.40 | 667.635 | 203 |
| 24 Jan 2025 | 645.45 | -3.28 | -0.51% | 637.00 | 653.00 | 40 |
| 23 Jan 2025 | 648.73 | -1.23 | -0.19% | 644.485 | 649.111 | 21 |
| 22 Jan 2025 | 649.96 | 17.82 | 2.82% | 628.312 | 649.96 | 63 |
| 21 Jan 2025 | 632.14 | 9.39 | 1.51% | 609.63 | 641.40 | 277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 669.765 | 687.44 | 626.56 | 648.84 | 27 | 17.68 | 2.64% |
| 1 Month | 637.87 | 696.35 | 609.63 | 656.82 | 87 | 49.57 | 7.77% |
| 3 Months | 604.483 | 696.35 | 568.65 | 603.73 | 162 | 82.96 | 13.72% |
| 6 Months | 649.365 | 696.35 | 560.31 | 616.49 | 142 | 38.08 | 5.86% |
| 1 Year | 517.00 | 696.35 | 498.984 | 593.10 | 153 | 170.44 | 32.97% |
| 3 Years | 662.00 | 743.00 | 336.03 | 514.38 | 513 | 25.44 | 3.84% |
| 5 Years | 427.635 | 852.25 | 326.08 | 542.06 | 417 | 259.81 | 60.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
