We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lynas Rare Earths Ltd (PK) | USOTC:LYSDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -2.22% | 4.324 | 4.25 | 4.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.53 | 4.1901 | 4.1901 | 48,715 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.324 | -0.10 | -2.22% | 4.1901 | 4.53 | 48,715 |
| 10 Feb 2025 | 4.422 | 0.12 | 2.89% | 4.30 | 4.59 | 99,923 |
| 07 Feb 2025 | 4.298 | 0.24 | 5.86% | 4.18 | 4.36 | 140,587 |
| 06 Feb 2025 | 4.06 | 0.00 | 0.12% | 3.93 | 4.11 | 113,854 |
| 05 Feb 2025 | 4.055 | 0.07 | 1.76% | 4.00 | 4.06 | 44,357 |
| 04 Feb 2025 | 3.985 | -0.09 | -2.21% | 3.9248 | 4.07 | 95,871 |
| 03 Feb 2025 | 4.075 | 0.22 | 5.57% | 3.87 | 4.09 | 202,058 |
| 31 Jan 2025 | 3.86 | 0.01 | 0.26% | 3.85 | 3.93 | 72,299 |
| 30 Jan 2025 | 3.85 | -0.07 | -1.79% | 3.81 | 3.89 | 155,876 |
| 29 Jan 2025 | 3.92 | -0.05 | -1.36% | 3.90 | 3.95 | 61,417 |
| 28 Jan 2025 | 3.974 | -0.07 | -1.63% | 3.93 | 4.01 | 176,066 |
| 27 Jan 2025 | 4.04 | -0.06 | -1.36% | 4.04 | 4.10 | 66,313 |
| 24 Jan 2025 | 4.0958 | -0.04 | -0.97% | 4.07 | 4.19 | 67,257 |
| 23 Jan 2025 | 4.136 | -0.03 | -0.82% | 4.10 | 4.31 | 38,973 |
| 22 Jan 2025 | 4.17 | 0.08 | 1.91% | 4.10 | 4.22 | 74,896 |
| 21 Jan 2025 | 4.092 | -0.26 | -5.93% | 4.07 | 4.35 | 1,243,354 |
| 17 Jan 2025 | 4.35 | -0.06 | -1.36% | 4.33 | 4.41 | 247,035 |
| 16 Jan 2025 | 4.41 | -0.05 | -1.15% | 4.37 | 4.47 | 81,836 |
| 15 Jan 2025 | 4.4614 | 0.01 | 0.14% | 4.43 | 4.475 | 61,068 |
| 14 Jan 2025 | 4.455 | 0.09 | 1.95% | 4.35 | 4.471 | 115,949 |
| 13 Jan 2025 | 4.37 | 0.11 | 2.46% | 4.25 | 4.40 | 36,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
