Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Luye Pharma Group Ltd (PK) (LYPHF)
Luye Pharma Group Ltd (PK) (LYPHF) Historical

LYPHF Luye Pharma Group Ltd (PK)

0.37

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Luye Pharma Group Ltd (PK)	USOTC:LYPHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.0012	11,300.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:10

Luye Pharma (PK) (LYPHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
27 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
26 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
25 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
24 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
21 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
20 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
18 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
17 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
14 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
13 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
12 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
11 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
10 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
07 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
06 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
05 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
04 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
03 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0

Download more Luye Pharma Group Ltd (PK) Historical Data

Luye Pharma Group Ltd (PK) (LYPHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.37	0.37	0.37	0.37	500	0.00	0.00%
6 Months	0.38625	0.38625	0.37	0.3808333	750	-0.01625	-4.21%
1 Year	0.4282	0.4282	0.37	0.392675	667	-0.0582	-13.59%
3 Years	0.475	0.475	0.37	0.41945	600	-0.105	-22.11%
5 Years	0.7978	0.7978	0.37	0.5967297	8,625	-0.4278	-53.62%

Luye Pharma (PK)

Lions Gate Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions