We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lycopodium LTD (PK) | USOTC:LYOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 2.05 | 107.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:42:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 05 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 04 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 03 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 31 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 30 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 29 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 28 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 27 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 24 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 23 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 22 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 21 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 17 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 16 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 15 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 14 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 13 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 10 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 08 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 07 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 6.4385 | 6.4385 | 6.40 | 6.44 | 14,712 | -0.0385 | -0.60% |
| 6 Months | 8.50 | 8.55 | 6.40 | 6.57 | 6,285 | -2.10 | -24.71% |
| 1 Year | 7.727 | 8.76 | 6.40 | 6.72 | 3,216 | -1.33 | -17.17% |
| 3 Years | 3.49 | 8.76 | 3.49 | 6.31 | 1,996 | 2.91 | 83.38% |
| 5 Years | 4.1314 | 8.76 | 0.92 | 4.40 | 2,847 | 2.27 | 54.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
