We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyons Bancorp Inc (QX) | USOTC:LYBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.65 | 39.50 | 39.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:39:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 39.65 | 0.15 | 0.38% | 39.65 | 39.65 | 100 |
| 30 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 29 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 26 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 25 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 250 |
| 24 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 350 |
| 23 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 22 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 611 |
| 19 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 18 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 17 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 16 Apr 2024 | 39.50 | -0.75 | -1.86% | 39.50 | 40.00 | 576 |
| 15 Apr 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 12 Apr 2024 | 40.25 | 0.75 | 1.90% | 39.75 | 40.25 | 380 |
| 11 Apr 2024 | 39.50 | -0.15 | -0.38% | 39.50 | 39.5625 | 556 |
| 10 Apr 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0 |
| 09 Apr 2024 | 39.65 | 0.15 | 0.38% | 39.65 | 39.90 | 2,600 |
| 08 Apr 2024 | 39.50 | -0.06 | -0.15% | 39.50 | 39.56 | 500 |
| 05 Apr 2024 | 39.56 | 0.06 | 0.15% | 39.50 | 39.56 | 400 |
| 04 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 03 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 02 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.65 | 39.50 | 39.54 | 175 | 0.15 | 0.38% |
| 1 Month | 39.50 | 40.25 | 39.50 | 39.61 | 632 | 0.15 | 0.38% |
| 3 Months | 39.69 | 41.9999 | 38.01 | 39.72 | 995 | -0.04 | -0.10% |
| 6 Months | 46.00 | 46.00 | 38.01 | 40.72 | 831 | -6.35 | -13.80% |
| 1 Year | 50.75 | 51.00 | 38.01 | 42.59 | 680 | -11.10 | -21.87% |
| 3 Years | 45.00 | 58.00 | 38.01 | 44.72 | 588 | -5.35 | -11.89% |
| 5 Years | 40.50 | 75.00 | 32.00 | 41.68 | 639 | -0.85 | -2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
