We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyons Bancorp Inc (QX) | USOTC:LYBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.84% | 40.00 | 39.75 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.50 | 40.00 | 40.50 | 1,150 | 16:48:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 10 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 09 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 06 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 05 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 200 |
| 04 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.80 | 539 |
| 03 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 02 Dec 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 29 Nov 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 27 Nov 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 26 Nov 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 0 |
| 25 Nov 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 41.90 | 1,209 |
| 22 Nov 2024 | 40.75 | 0.25 | 0.62% | 40.75 | 40.75 | 250 |
| 21 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0 |
| 20 Nov 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 41.90 | 1,000 |
| 19 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 18 Nov 2024 | 41.00 | -0.90 | -2.15% | 41.00 | 41.25 | 250 |
| 15 Nov 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 14 Nov 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 13 Nov 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 102 |
| 12 Nov 2024 | 41.90 | 0.72 | 1.75% | 41.18 | 41.90 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 40.75 | 40.00 | 40.75 | 200 | -0.75 | -1.84% |
| 1 Month | 41.25 | 41.90 | 40.00 | 40.70 | 575 | -1.25 | -3.03% |
| 3 Months | 38.90 | 41.90 | 38.90 | 40.32 | 760 | 1.10 | 2.83% |
| 6 Months | 39.75 | 41.90 | 37.25 | 39.52 | 827 | 0.25 | 0.63% |
| 1 Year | 45.34 | 45.70 | 37.25 | 40.06 | 847 | -5.34 | -11.78% |
| 3 Years | 42.01 | 58.00 | 37.25 | 43.78 | 632 | -2.01 | -4.78% |
| 5 Years | 37.75 | 58.00 | 32.00 | 41.79 | 617 | 2.25 | 5.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
