We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc (QB) | USOTC:LXENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02205 | 0.0001 | 0.0275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.02205 | 0.00 | 0.00% | 0.02205 | 0.02205 | 0 |
| 10 Dec 2024 | 0.02205 | -0.00545 | -19.82% | 0.02205 | 0.025 | 24,353 |
| 09 Dec 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.0275 | 12,500 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.0216 | 0.025 | 2,970 |
| 05 Dec 2024 | 0.025 | 0.00045 | 1.83% | 0.025 | 0.025 | 17,000 |
| 04 Dec 2024 | 0.02455 | 0.00 | 0.00% | 0.02455 | 0.02455 | 0 |
| 03 Dec 2024 | 0.02455 | -0.00105 | -4.10% | 0.02455 | 0.0246 | 20,250 |
| 02 Dec 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 29 Nov 2024 | 0.0256 | 0.0018 | 7.56% | 0.0256 | 0.0275 | 76,000 |
| 27 Nov 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0 |
| 26 Nov 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0 |
| 25 Nov 2024 | 0.0238 | -0.0036 | -13.14% | 0.0238 | 0.0274 | 20,000 |
| 22 Nov 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 21 Nov 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 20 Nov 2024 | 0.0274 | -0.0004 | -1.44% | 0.0274 | 0.0274 | 35,000 |
| 19 Nov 2024 | 0.0278 | 0.0004 | 1.46% | 0.0274 | 0.0278 | 10,000 |
| 18 Nov 2024 | 0.0274 | -0.0028 | -9.27% | 0.0274 | 0.0279 | 10,000 |
| 15 Nov 2024 | 0.0302 | 0.00075 | 2.55% | 0.0294 | 0.0302 | 10,000 |
| 14 Nov 2024 | 0.02945 | 0.00075 | 2.61% | 0.02945 | 0.02945 | 10,000 |
| 13 Nov 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0 |
| 12 Nov 2024 | 0.0287 | -0.003 | -9.46% | 0.0287 | 0.02975 | 14,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0275 | 0.0216 | 0.0242857 | 14,206 | -0.00295 | -11.80% |
| 1 Month | 0.02945 | 0.0302 | 0.0216 | 0.0258239 | 20,673 | -0.0074 | -25.13% |
| 3 Months | 0.043 | 0.045 | 0.0216 | 0.0314347 | 18,425 | -0.02095 | -48.72% |
| 6 Months | 0.045 | 0.06 | 0.0216 | 0.037572 | 21,483 | -0.02295 | -51.00% |
| 1 Year | 0.08854 | 0.13204 | 0.0216 | 0.0458467 | 20,481 | -0.06649 | -75.10% |
| 3 Years | 0.147057 | 0.4135 | 0.0111 | 0.1548824 | 25,403 | -0.12501 | -85.01% |
| 5 Years | 0.01316 | 0.4135 | 0.0111 | 0.1531617 | 19,982 | 0.00889 | 67.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
