We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc (QB) | USOTC:LXENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0435 | 0.0386 | 0.0534 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
| 22 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
| 21 May 2024 | 0.0435 | -0.0104 | -19.29% | 0.0435 | 0.0435 | 1,500 |
| 20 May 2024 | 0.0539 | -0.001 | -1.82% | 0.0539 | 0.0539 | 1,200 |
| 17 May 2024 | 0.0549 | 0.0081 | 17.31% | 0.0549 | 0.0549 | 1,287 |
| 16 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
| 15 May 2024 | 0.0468 | -0.00218 | -4.45% | 0.0468 | 0.0468 | 7,000 |
| 14 May 2024 | 0.04898 | 0.01038 | 26.89% | 0.04898 | 0.04898 | 20,000 |
| 13 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 25,800 |
| 10 May 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0 |
| 09 May 2024 | 0.0386 | -0.0174 | -31.07% | 0.0386 | 0.0386 | 53,650 |
| 08 May 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 16,001 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 May 2024 | 0.055 | 0.0032 | 6.18% | 0.055 | 0.055 | 1,000 |
| 02 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
| 01 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
| 30 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
| 29 Apr 2024 | 0.0518 | 0.0244 | 89.05% | 0.0518 | 0.065 | 9,060 |
| 26 Apr 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 25 Apr 2024 | 0.0274 | -0.0227 | -45.31% | 0.0274 | 0.0274 | 3,500 |
| 24 Apr 2024 | 0.0501 | -0.0026 | -4.93% | 0.0501 | 0.0575 | 19,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0549 | 0.0549 | 0.0435 | 0.0503101 | 1,329 | -0.0114 | -20.77% |
| 1 Month | 0.065 | 0.065 | 0.0386 | 0.0439195 | 13,650 | -0.0215 | -33.08% |
| 3 Months | 0.04645 | 0.0769 | 0.0274 | 0.0511283 | 17,913 | -0.00295 | -6.35% |
| 6 Months | 0.10095 | 0.213 | 0.0274 | 0.0623002 | 15,622 | -0.05745 | -56.91% |
| 1 Year | 0.16 | 0.30 | 0.0217 | 0.1020207 | 16,455 | -0.1165 | -72.81% |
| 3 Years | 0.1407 | 0.4135 | 0.0111 | 0.1685251 | 22,944 | -0.0972 | -69.08% |
| 5 Years | 0.1211 | 0.4135 | 0.0111 | 0.1658409 | 19,207 | -0.0776 | -64.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
