![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lawson Inc (PK) | USOTC:LWSOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.78 | 61.61 | 66.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:32:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
02 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
01 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
28 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
27 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
26 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
25 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
24 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
21 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
20 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
18 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
17 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
14 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
13 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
12 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
11 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
10 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
07 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
06 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
05 Jun 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 51.04 | 51.04 | 46.21 | 49.38 | 367 | -1.26 | -2.47% |
3 Years | 48.5786 | 51.04 | 34.27 | 45.59 | 545 | 1.20 | 2.47% |
5 Years | 55.3829 | 57.9811 | 34.27 | 48.02 | 526 | -5.60 | -10.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions