We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Senior Living Inc (PK) | USOTC:LWSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 10.30 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 26 Sep 2024 | 12.55 | -0.05 | -0.40% | 12.55 | 12.57 | 1,203 |
| 25 Sep 2024 | 12.60 | 0.15 | 1.20% | 12.60 | 12.60 | 300 |
| 24 Sep 2024 | 12.45 | -0.13 | -1.03% | 12.45 | 12.45 | 120 |
| 23 Sep 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 20 Sep 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 19 Sep 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 18 Sep 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 17 Sep 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 16 Sep 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 13 Sep 2024 | 12.58 | 0.55 | 4.56% | 12.54 | 12.58 | 825 |
| 12 Sep 2024 | 12.0312 | 0.00 | 0.00% | 12.0312 | 12.0312 | 0 |
| 11 Sep 2024 | 12.0312 | 0.00 | 0.00% | 12.0312 | 12.0312 | 0 |
| 10 Sep 2024 | 12.0312 | -0.06 | -0.46% | 12.0312 | 12.1048 | 2,500 |
| 09 Sep 2024 | 12.0865 | 0.15 | 1.25% | 12.0865 | 12.0865 | 1,208 |
| 06 Sep 2024 | 11.9375 | -0.05 | -0.44% | 11.79 | 11.9375 | 3,583 |
| 05 Sep 2024 | 11.99 | 0.54 | 4.72% | 11.94 | 11.995 | 758 |
| 04 Sep 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 03 Sep 2024 | 11.45 | 0.14 | 1.26% | 11.445 | 11.45 | 2,825 |
| 30 Aug 2024 | 11.3079 | 0.00 | 0.00% | 11.3079 | 11.3079 | 0 |
| 29 Aug 2024 | 11.3079 | 0.00 | 0.00% | 11.3079 | 11.3079 | 0 |
| 28 Aug 2024 | 11.3079 | 0.00 | 0.00% | 11.3079 | 11.3079 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.60 | 12.45 | 12.55 | 541 | 0.10 | 0.80% |
| 1 Month | 11.445 | 12.60 | 11.445 | 11.98 | 1,480 | 1.11 | 9.65% |
| 3 Months | 10.67 | 12.60 | 10.67 | 11.28 | 2,109 | 1.88 | 17.62% |
| 6 Months | 9.80 | 12.60 | 9.46 | 11.07 | 1,325 | 2.75 | 28.06% |
| 1 Year | 7.95 | 12.60 | 7.15 | 9.17 | 2,466 | 4.60 | 57.86% |
| 3 Years | 11.80 | 12.75 | 7.15 | 9.56 | 1,872 | 0.75 | 6.36% |
| 5 Years | 14.38 | 15.0066 | 6.34 | 10.17 | 2,628 | -1.83 | -12.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
