ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,691.98
0.52%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,795.75
0.00%
Brent Oil
75.605
-0.59%
Bitcoin
104,170.78
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) (LWLDF)

  7. Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) (LWLDF) Historical

LWLDF Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM)

331.75
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) USOTC:LWLDF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 331.75 331.75 331.75
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Lyxor MSCI AC Asia Pacif... (GM) (LWLDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025378.54040.000.00%378.5404378.54040
29 Jan 2025378.54040.000.00%378.5404378.54040
28 Jan 2025378.54040.000.00%378.5404378.54040
27 Jan 2025378.54040.000.00%378.5404378.54040
24 Jan 2025378.54040.000.00%378.5404378.54040
23 Jan 2025378.54040.000.00%378.5404378.54040
22 Jan 2025378.54040.000.00%378.5404378.54040
21 Jan 2025378.54040.000.00%378.5404378.54040
17 Jan 2025378.54040.000.00%378.5404378.54040
16 Jan 2025378.54040.000.00%378.5404378.54040
15 Jan 2025378.54040.000.00%378.5404378.54040
14 Jan 2025378.54040.000.00%378.5404378.54040
13 Jan 2025378.54040.000.00%378.5404378.54040
10 Jan 2025378.54040.000.00%378.5404378.54040
08 Jan 2025378.54040.000.00%378.5404378.54040
07 Jan 2025378.54040.000.00%378.5404378.54040
06 Jan 2025378.54040.000.00%378.5404378.54040
03 Jan 2025378.54040.000.00%378.5404378.54040
02 Jan 2025378.54040.000.00%378.5404378.54040
31 Dec 2024378.54040.000.00%378.5404378.54040
Download more Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) Historical Data

Your Recent History

USOTC
LWLDF
Lyxor MSCI AC Asia Pacif... (GM)
LSE
GSK
Gsk
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads