ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LVZPF Livzon Pharmaceutical Group Inc (PK)

3.43
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Livzon Pharmaceutical Group Inc (PK) USOTC:LVZPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.43 3.43 3.43
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Livzon Pharmaceutical (PK) (LVZPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20253.430.000.00%3.433.430
05 Mar 20253.430.000.00%3.433.430
04 Mar 20253.430.000.00%3.433.430
03 Mar 20253.430.000.00%3.433.430
28 Feb 20253.430.000.00%3.433.430
27 Feb 20253.430.000.00%3.433.430
26 Feb 20253.430.000.00%3.433.430
25 Feb 20253.430.000.00%3.433.430
24 Feb 20253.430.000.00%3.433.430
21 Feb 20253.430.000.00%3.433.430
20 Feb 20253.430.000.00%3.433.430
19 Feb 20253.430.000.00%3.433.430
18 Feb 20253.430.000.00%3.433.430
14 Feb 20253.430.000.00%3.433.430
13 Feb 20253.430.000.00%3.433.430
12 Feb 20253.430.000.00%3.433.430
11 Feb 20253.430.000.00%3.433.430
10 Feb 20253.430.000.00%3.433.430
07 Feb 20253.430.000.00%3.433.430
Download more Livzon Pharmaceutical Group Inc (PK) Historical Data

Livzon Pharmaceutical Group Inc (PK) (LVZPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months3.433.433.433.431,1900.000.00%
6 Months3.203.633.203.584,9330.237.19%
1 Year3.203.633.203.582,7000.237.19%
3 Years3.523.632.553.431,942-0.09-2.56%
5 Years2.873.712.553.451,5320.5619.51%