
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Livzon Pharmaceutical Group Inc (PK) | USOTC:LVZPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.43 | 3.43 | 3.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
05 Mar 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
04 Mar 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
03 Mar 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
28 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
27 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
26 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
25 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
24 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
21 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
20 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
19 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
18 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
14 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
13 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
12 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
11 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
10 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
07 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.43 | 3.43 | 3.43 | 3.43 | 1,190 | 0.00 | 0.00% |
6 Months | 3.20 | 3.63 | 3.20 | 3.58 | 4,933 | 0.23 | 7.19% |
1 Year | 3.20 | 3.63 | 3.20 | 3.58 | 2,700 | 0.23 | 7.19% |
3 Years | 3.52 | 3.63 | 2.55 | 3.43 | 1,942 | -0.09 | -2.56% |
5 Years | 2.87 | 3.71 | 2.55 | 3.45 | 1,532 | 0.56 | 19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions