Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leviathan Gold Ltd (QB) | USOTC:LVXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000175 | -0.32% | 0.0543 | 0.024 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0543 | 0.0543 | 0.0543 | 1,625 | 21:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0543 | -0.00018 | -0.32% | 0.0543 | 0.0543 | 1,625 |
| 26 Nov 2024 | 0.054475 | 0.00448 | 8.95% | 0.054475 | 0.0569 | 1,380 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Nov 2024 | 0.05 | -0.00225 | -4.31% | 0.05 | 0.05 | 400 |
| 21 Nov 2024 | 0.05225 | 0.00225 | 4.50% | 0.0507 | 0.05225 | 817 |
| 20 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Nov 2024 | 0.05 | -0.0064 | -11.35% | 0.05 | 0.05 | 1,052 |
| 18 Nov 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
| 15 Nov 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
| 14 Nov 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
| 13 Nov 2024 | 0.0564 | -0.00965 | -14.61% | 0.0564 | 0.0564 | 287 |
| 12 Nov 2024 | 0.06605 | 0.00 | 0.00% | 0.06605 | 0.06605 | 0 |
| 11 Nov 2024 | 0.06605 | 0.01065 | 19.22% | 0.06605 | 0.06605 | 326 |
| 08 Nov 2024 | 0.0554 | 0.0062 | 12.60% | 0.0554 | 0.0554 | 480 |
| 07 Nov 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0 |
| 06 Nov 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0 |
| 05 Nov 2024 | 0.0492 | -0.0034 | -6.46% | 0.0492 | 0.0492 | 149 |
| 04 Nov 2024 | 0.0526 | 0.0001 | 0.19% | 0.0378 | 0.0526 | 309 |
| 01 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0 |
| 31 Oct 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0 |
| 30 Oct 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0 |
| 29 Oct 2024 | 0.0525 | -0.00535 | -9.25% | 0.0525 | 0.0525 | 654 |
| 28 Oct 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0507 | 0.0569 | 0.05 | 0.0530858 | 866 | 0.0036 | 7.10% |
| 1 Month | 0.0378 | 0.06605 | 0.0378 | 0.0535306 | 578 | 0.0165 | 43.65% |
| 3 Months | 0.0857 | 0.0857 | 0.0378 | 0.0624448 | 1,176 | -0.0314 | -36.64% |
| 6 Months | 0.0924 | 0.15 | 0.0378 | 0.0879856 | 1,806 | -0.0381 | -41.23% |
| 1 Year | 0.0832 | 0.15 | 0.0378 | 0.0869012 | 3,292 | -0.0289 | -34.74% |
| 3 Years | 0.6205 | 0.65 | 0.0378 | 0.1911127 | 9,944 | -0.5662 | -91.25% |
| 5 Years | 1.60 | 3.25 | 0.0378 | 0.4910136 | 10,212 | -1.55 | -96.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
