ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LiveWorld Inc (PK)	USOTC:LVWD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16	0.14	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:25:09

LiveWorld (PK) (LVWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
09 Dec 2024	0.16	-0.015	-8.57%	0.16	0.16	800
06 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0
05 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0
04 Dec 2024	0.175	0.035	25.00%	0.17	0.19	35,000
03 Dec 2024	0.14	0.00	0.00%	0.1375	0.14	70,000
02 Dec 2024	0.14	0.00	0.00%	0.14	0.14	10,000
29 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
27 Nov 2024	0.14	0.00	0.00%	0.131	0.15	131,662
26 Nov 2024	0.14	-0.01	-6.67%	0.14	0.14	838
25 Nov 2024	0.15	0.00	0.00%	0.15	0.1524	29,500
22 Nov 2024	0.15	0.00	0.00%	0.145	0.15	35,000
21 Nov 2024	0.15	0.00	0.00%	0.15	0.15	5,000
20 Nov 2024	0.15	-0.026	-14.77%	0.15	0.15	5,000
19 Nov 2024	0.176	0.036	25.71%	0.14	0.176	123,668
18 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
15 Nov 2024	0.14	-0.01	-6.67%	0.14	0.14	70,250
14 Nov 2024	0.15	-0.02	-11.76%	0.15	0.17	3,968
13 Nov 2024	0.17	0.04225	33.07%	0.1391	0.17	127,478
12 Nov 2024	0.12775	0.00	0.00%	0.12775	0.12775	0
11 Nov 2024	0.12775	0.00	0.00%	0.12775	0.12775	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.19	0.16	0.1746648	17,900	-0.01	-5.88%
1 Month	0.1391	0.19	0.131	0.1558942	46,297	0.0209	15.03%
3 Months	0.126	0.19	0.10	0.1515961	20,497	0.034	26.98%
6 Months	0.15	0.19	0.10	0.1495275	14,256	0.01	6.67%
1 Year	0.185	0.29	0.10	0.1695497	13,946	-0.025	-13.51%
3 Years	0.26	0.29	0.10	0.1829651	23,734	-0.10	-38.46%
5 Years	0.0131	0.29	0.0123	0.1368162	23,800	0.1469	1,121.37%