We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LiveWorld Inc (PK) | USOTC:LVWD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.136 | 0.131 | 0.197 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:04:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0 |
03 May 2024 | 0.136 | 0.00435 | 3.30% | 0.136 | 0.1405 | 1,000 |
02 May 2024 | 0.13165 | 0.00 | 0.00% | 0.13165 | 0.13165 | 0 |
01 May 2024 | 0.13165 | 0.00 | 0.00% | 0.13165 | 0.13165 | 0 |
30 Apr 2024 | 0.13165 | 0.00 | 0.00% | 0.13165 | 0.13165 | 220 |
29 Apr 2024 | 0.13165 | -0.03235 | -19.73% | 0.13165 | 0.13165 | 100 |
26 Apr 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0 |
25 Apr 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0 |
24 Apr 2024 | 0.164 | 0.034 | 26.15% | 0.164 | 0.164 | 100 |
23 Apr 2024 | 0.13 | -0.067 | -34.01% | 0.13 | 0.13 | 1,050 |
22 Apr 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0 |
19 Apr 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0 |
18 Apr 2024 | 0.197 | 0.037 | 23.13% | 0.197 | 0.197 | 1,785 |
17 Apr 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 8,237 |
16 Apr 2024 | 0.1575 | -0.0025 | -1.56% | 0.121 | 0.16 | 7,100 |
15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 100 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13165 | 0.1405 | 0.13165 | 0.1349455 | 440 | 0.00435 | 3.30% |
1 Month | 0.16 | 0.197 | 0.121 | 0.1591937 | 2,188 | -0.024 | -15.00% |
3 Months | 0.17 | 0.219 | 0.121 | 0.1761377 | 16,005 | -0.034 | -20.00% |
6 Months | 0.185 | 0.29 | 0.121 | 0.1970223 | 12,547 | -0.049 | -26.49% |
1 Year | 0.178 | 0.29 | 0.12 | 0.1843093 | 12,948 | -0.042 | -23.60% |
3 Years | 0.10 | 0.29 | 0.045 | 0.1640619 | 27,369 | 0.036 | 36.00% |
5 Years | 0.01 | 0.29 | 0.01 | 0.1265085 | 25,474 | 0.126 | 1,260.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions