We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | USOTC:LVVV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 5.26% | 0.002 | 0.0001 | 0.0022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.00185 | 0.00185 | 100,530 | 21:15:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002 | 0.0001 | 5.26% | 0.00185 | 0.002 | 100,530 |
| 02 May 2024 | 0.0019 | -0.0001 | -5.00% | 0.00179 | 0.0019 | 2,178,912 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 200,000 |
| 30 Apr 2024 | 0.002 | 0.0003 | 17.65% | 0.0016 | 0.002 | 4,029,901 |
| 29 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 485,000 |
| 26 Apr 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 2,009 |
| 25 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0017 | 874,700 |
| 24 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 15,100 |
| 23 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0018 | 4,018,055 |
| 22 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.00175 | 0.0018 | 97,349 |
| 19 Apr 2024 | 0.0018 | 0.00005 | 2.86% | 0.0017 | 0.0018 | 116,200 |
| 18 Apr 2024 | 0.00175 | -0.00005 | -2.78% | 0.0017 | 0.00175 | 19,871 |
| 17 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 57,200 |
| 16 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 73,943 |
| 15 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0016 | 0.002 | 1,789,287 |
| 12 Apr 2024 | 0.0019 | -0.0003 | -13.64% | 0.00188 | 0.0019 | 2,024,789 |
| 11 Apr 2024 | 0.0022 | 0.00015 | 7.32% | 0.0019 | 0.0022 | 272,664 |
| 10 Apr 2024 | 0.00205 | -0.00015 | -6.82% | 0.002 | 0.0022 | 286,949 |
| 09 Apr 2024 | 0.0022 | 0.00025 | 12.82% | 0.002 | 0.0022 | 190,164 |
| 08 Apr 2024 | 0.00195 | 0.00001 | 0.52% | 0.00194 | 0.0022 | 53,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.002 | 0.0016 | 0.0019472 | 1,379,164 | 0.0002 | 11.11% |
| 1 Month | 0.002 | 0.0022 | 0.0016 | 0.0018544 | 844,887 | 0.00 | 0.00% |
| 3 Months | 0.0017 | 0.0023 | 0.001 | 0.0017386 | 1,015,555 | 0.0003 | 17.65% |
| 6 Months | 0.0037 | 0.0037 | 0.001 | 0.0021905 | 1,369,471 | -0.0017 | -45.95% |
| 1 Year | 0.0054 | 0.0054 | 0.001 | 0.0029612 | 1,039,349 | -0.0034 | -62.96% |
| 3 Years | 0.0092 | 0.0295 | 0.001 | 0.0100173 | 2,000,868 | -0.0072 | -78.26% |
| 5 Years | 0.0213 | 0.04 | 0.001 | 0.0105619 | 2,083,135 | -0.0193 | -90.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
