Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Livewire Ergogenics Inc (PK) (LVVV)
Livewire Ergogenics Inc (PK) (LVVV) Historical

LVVV Livewire Ergogenics Inc (PK)

0.0003

-0.0001 (-25.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Livewire Ergogenics Inc (PK)	USOTC:LVVV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-25.00%	0.0003	0.0003	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0003	0.0003	2,243,737	19:53:33

Livewire Ergogenics (PK) (LVVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	2,243,737
12 Mar 2025	0.0004	0.00	0.00%	0.0003	0.0004	22,500
11 Mar 2025	0.0004	0.00	0.00%	0.0003	0.0004	1,059,598
10 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	800,000
07 Mar 2025	0.0004	0.00	0.00%	0.0003	0.0004	592,200
06 Mar 2025	0.0004	0.00	0.00%	0.0003	0.0004	7,111,814
05 Mar 2025	0.0004	-0.0001	-20.00%	0.00035	0.00045	18,221,614
04 Mar 2025	0.0005	0.00	0.00%	0.0004	0.0005	568,500
03 Mar 2025	0.0005	0.00	0.00%	0.0004	0.0005	50,996
28 Feb 2025	0.0005	0.00	0.00%	0.0004	0.0005	232,050
27 Feb 2025	0.0005	0.00	0.00%	0.0004	0.0005	75,500
26 Feb 2025	0.0005	0.00	0.00%	0.0004	0.0006	2,720,040
25 Feb 2025	0.0005	0.00	0.00%	0.00045	0.0006	2,334,800
24 Feb 2025	0.0005	-0.0001	-16.67%	0.0005	0.0006	6,270,100
21 Feb 2025	0.0006	0.00	0.00%	0.0005	0.0006	135,687
20 Feb 2025	0.0006	0.00	0.00%	0.0006	0.0006	40,000
19 Feb 2025	0.0006	0.00	0.00%	0.00045	0.0006	17,850,028
18 Feb 2025	0.0006	-0.0001	-14.29%	0.0006	0.0007	621,500
14 Feb 2025	0.0007	0.0001	16.69%	0.0007	0.0007	5,000

Download more Livewire Ergogenics Inc (PK) Historical Data

Livewire Ergogenics Inc (PK) (LVVV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0003	0.0004	1,917,222	-0.0001	-25.00%
1 Month	0.00065	0.0007	0.0003	0.0004881	3,192,494	-0.00035	-53.85%
3 Months	0.0008	0.0009	0.0003	0.0005626	2,016,615	-0.0005	-62.50%
6 Months	0.001	0.0011	0.0003	0.0007099	1,939,586	-0.0007	-70.00%
1 Year	0.0016	0.0023	0.0003	0.0010237	1,533,746	-0.0013	-81.25%
3 Years	0.0058	0.011	0.0003	0.0035697	1,385,348	-0.0055	-94.83%
5 Years	0.0045	0.04	0.0003	0.0093765	2,203,919	-0.0042	-93.33%

Livewire Ergogenics (PK)

SMI 3Fourteen Full Cycle...

Enliven Therapeutics

Huhtamaeki Oy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions