ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LVVR Lightstone Value Plus Real Estate Investment Trust III Inc (CE)

3.40
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lightstone Value Plus Real Estate Investment Trust III Inc (CE) USOTC:LVVR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Lightstone Value Plus Re... (CE) (LVVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20243.400.000.00%3.403.400
10 Dec 20243.400.000.00%3.403.400
09 Dec 20243.400.000.00%3.403.400
06 Dec 20243.400.000.00%3.403.400
05 Dec 20243.400.000.00%3.403.400
04 Dec 20243.400.000.00%3.403.400
03 Dec 20243.400.000.00%3.403.400
02 Dec 20243.400.000.00%3.403.400
29 Nov 20243.400.000.00%3.403.400
27 Nov 20243.400.000.00%3.403.400
26 Nov 20243.400.000.00%3.403.400
25 Nov 20243.400.000.00%3.403.400
22 Nov 20243.400.000.00%3.403.400
21 Nov 20243.400.000.00%3.403.400
20 Nov 20243.400.000.00%3.403.400
19 Nov 20243.400.000.00%3.403.400
18 Nov 20243.400.000.00%3.403.400
15 Nov 20243.400.000.00%3.403.400
14 Nov 20243.400.000.00%3.403.400
13 Nov 20243.400.000.00%3.403.400
12 Nov 20243.400.000.00%3.403.400
Download more Lightstone Value Plus Real Estate Investment Trust III Inc (CE) Historical Data

Lightstone Value Plus Real Estate Investment Trust III Inc (CE) (LVVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months3.403.403.400.0000.000.00%
6 Months3.403.403.403.402860.000.00%
1 Year4.004.893.404.102,511-0.60-15.00%
3 Years3.525.253.404.212,011-0.12-3.41%
5 Years3.005.252.503.892,1140.4013.33%

Your Recent History