We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CordovaCann Corporation (QB) | USOTC:LVRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 56.86% | 0.04 | 0.0176 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.0255 | 0.03319 | 47,315 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.04 | 0.0145 | 56.86% | 0.0255 | 0.04 | 47,315 |
| 12 Feb 2025 | 0.0255 | -0.0032 | -11.15% | 0.02 | 0.03205 | 329,974 |
| 11 Feb 2025 | 0.0287 | -0.0033 | -10.31% | 0.0287 | 0.041 | 100,000 |
| 10 Feb 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 07 Feb 2025 | 0.032 | -0.001 | -3.03% | 0.025 | 0.0412 | 54,100 |
| 06 Feb 2025 | 0.033 | -0.0074 | -18.32% | 0.033 | 0.04 | 62,715 |
| 05 Feb 2025 | 0.0404 | -0.0064 | -13.68% | 0.0404 | 0.0404 | 2,000 |
| 04 Feb 2025 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 5,600 |
| 03 Feb 2025 | 0.0468 | 0.0068 | 17.00% | 0.03545 | 0.0468 | 25,000 |
| 31 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.0372 | 0.04 | 28,500 |
| 30 Jan 2025 | 0.045 | 0.0042 | 10.29% | 0.033 | 0.045 | 53,880 |
| 29 Jan 2025 | 0.0408 | 0.0008 | 2.00% | 0.039 | 0.0408 | 7,000 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Jan 2025 | 0.04 | 0.007 | 21.21% | 0.0352 | 0.04 | 28,000 |
| 21 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 17 Jan 2025 | 0.033 | -0.0023 | -6.52% | 0.033 | 0.04 | 79,372 |
| 16 Jan 2025 | 0.0353 | -0.0047 | -11.75% | 0.0353 | 0.03765 | 1,850 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.0395 | 0.04 | 11,500 |
| 14 Jan 2025 | 0.04 | 0.003 | 8.11% | 0.0396 | 0.04 | 20,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0412 | 0.02 | 0.0275886 | 136,697 | 0.00 | 0.00% |
| 1 Month | 0.03765 | 0.0468 | 0.02 | 0.0311736 | 59,845 | 0.00235 | 6.24% |
| 3 Months | 0.0331 | 0.066 | 0.0103 | 0.0366252 | 36,410 | 0.0069 | 20.85% |
| 6 Months | 0.07 | 0.10945 | 0.0103 | 0.0468256 | 40,238 | -0.03 | -42.86% |
| 1 Year | 0.066 | 0.10945 | 0.0101 | 0.0548065 | 38,439 | -0.026 | -39.39% |
| 3 Years | 0.301975 | 0.3153 | 0.0101 | 0.150665 | 41,358 | -0.26198 | -86.75% |
| 5 Years | 0.16635 | 0.4925 | 0.0101 | 0.2156131 | 55,949 | -0.12635 | -75.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
