CordovaCann Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CordovaCann Corporation (PK)	USOTC:LVRLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-33.33%	0.05	0.042	0.088

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04684	0.05	26,740	21:00:10

CordovaCann (PK) (LVRLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
18 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
17 Jun 2024	0.075	0.0165	28.19%	0.075	0.075	100
14 Jun 2024	0.058505	-0.0184	-23.92%	0.058505	0.072	141,000
13 Jun 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
12 Jun 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
11 Jun 2024	0.0769	0.00781	11.30%	0.0545	0.0769	101,268
10 Jun 2024	0.069095	0.00	0.00%	0.069095	0.069095	0
07 Jun 2024	0.069095	0.01425	25.97%	0.05989	0.0783	25,350
06 Jun 2024	0.05485	-0.03305	-37.60%	0.05388	0.07	49,950
05 Jun 2024	0.0879	0.0254	40.64%	0.05	0.0879	1,000
04 Jun 2024	0.0625	-0.0064	-9.29%	0.0625	0.06895	4,085
03 Jun 2024	0.0689	0.002	2.99%	0.05	0.069	50,310
31 May 2024	0.0669	0.00	0.00%	0.0669	0.0669	0
30 May 2024	0.0669	-0.0002	-0.30%	0.057	0.0779	30,900
29 May 2024	0.0671	-0.0053	-7.32%	0.0671	0.0671	4,100
28 May 2024	0.0724	0.00	0.00%	0.05	0.0746	76,312
24 May 2024	0.0724	0.0037	5.39%	0.0724	0.0724	100
23 May 2024	0.0687	0.00	0.00%	0.0687	0.0687	0
22 May 2024	0.0687	0.00	0.00%	0.05	0.0687	34,300
21 May 2024	0.0687	-0.0048	-6.53%	0.0673	0.0774	11,487

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.075	0.04684	0.0585167	70,550	-0.022	-30.56%
1 Month	0.0724	0.0879	0.04684	0.0665043	40,373	-0.0224	-30.94%
3 Months	0.0727	0.09	0.04	0.0678022	23,288	-0.0227	-31.22%
6 Months	0.0759	0.10	0.02	0.0719145	42,630	-0.0259	-34.12%
1 Year	0.19	0.2148	0.02	0.1000305	34,784	-0.14	-73.68%
3 Years	0.24336	0.4001	0.02	0.2190494	50,362	-0.19336	-79.45%
5 Years	0.43494	0.5829	0.02	0.2244728	55,282	-0.38494	-88.50%