We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louis Vuitton Moet Hennessy (PK) | USOTC:LVMHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.67 | -0.44% | 822.33 | 818.00 | 910.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 849.95 | 807.95 | 807.95 | 758 | 21:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 822.33 | -3.67 | -0.44% | 807.95 | 849.95 | 758 |
| 30 Apr 2024 | 826.00 | -12.45 | -1.48% | 816.9881 | 835.22 | 750 |
| 29 Apr 2024 | 838.45 | -6.40 | -0.76% | 831.02 | 844.47 | 793 |
| 26 Apr 2024 | 844.85 | 7.85 | 0.94% | 841.04 | 856.00 | 457 |
| 25 Apr 2024 | 837.00 | -22.75 | -2.65% | 824.57 | 845.35 | 1,016 |
| 24 Apr 2024 | 859.75 | -2.65 | -0.31% | 851.89 | 862.75 | 377 |
| 23 Apr 2024 | 862.40 | 10.51 | 1.23% | 847.33 | 862.40 | 1,357 |
| 22 Apr 2024 | 851.89 | 3.84 | 0.45% | 847.49 | 859.44 | 1,143 |
| 19 Apr 2024 | 848.05 | -5.95 | -0.70% | 840.27 | 854.425 | 815 |
| 18 Apr 2024 | 854.00 | -4.00 | -0.47% | 842.51 | 858.48 | 587 |
| 17 Apr 2024 | 858.00 | 2.95 | 0.35% | 852.73 | 874.8583 | 580 |
| 16 Apr 2024 | 855.05 | 13.30 | 1.58% | 820.00 | 875.21 | 1,172 |
| 15 Apr 2024 | 841.75 | 11.45 | 1.38% | 833.6147 | 857.20 | 783 |
| 12 Apr 2024 | 830.30 | -26.78 | -3.12% | 823.75 | 835.64 | 1,212 |
| 11 Apr 2024 | 857.08 | 4.48 | 0.53% | 843.00 | 859.33 | 599 |
| 10 Apr 2024 | 852.60 | -13.62 | -1.57% | 843.05 | 854.66 | 1,545 |
| 09 Apr 2024 | 866.22 | -13.83 | -1.57% | 860.00 | 875.00 | 732 |
| 08 Apr 2024 | 880.045 | 7.69 | 0.88% | 871.15 | 885.08 | 2,136 |
| 05 Apr 2024 | 872.35 | 0.77 | 0.09% | 862.50 | 872.35 | 1,481 |
| 04 Apr 2024 | 871.576 | -11.55 | -1.31% | 869.83 | 894.05 | 1,419 |
| 03 Apr 2024 | 883.126 | -5.41 | -0.61% | 879.35 | 888.27 | 1,048 |
| 02 Apr 2024 | 888.536 | -13.46 | -1.49% | 882.96 | 890.45 | 1,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.8801 | 862.75 | 807.95 | 838.49 | 679 | -38.55 | -4.48% |
| 1 Month | 888.10 | 894.05 | 807.95 | 857.18 | 1,000 | -65.77 | -7.41% |
| 3 Months | 842.40 | 958.694 | 807.95 | 894.20 | 1,336 | -20.07 | -2.38% |
| 6 Months | 713.246 | 958.694 | 695.45 | 810.03 | 2,037 | 109.08 | 15.29% |
| 1 Year | 955.75 | 1,003.50 | 690.66 | 828.72 | 2,374 | -133.42 | -13.96% |
| 3 Years | 755.40 | 1,003.50 | 560.12 | 775.21 | 2,118 | 66.93 | 8.86% |
| 5 Years | 390.25 | 1,003.50 | 301.16 | 678.43 | 1,857 | 432.08 | 110.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
