Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louis Vuitton Moet Hennessy (PK) | USOTC:LVMHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.42% | 624.35 | 562.49 | 632.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 626.09 | 619.49 | 624.00 | 2,225 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 624.35 | 2.60 | 0.42% | 619.49 | 626.09 | 2,225 |
| 26 Nov 2024 | 621.75 | -3.89 | -0.62% | 620.48 | 634.89 | 3,868 |
| 25 Nov 2024 | 625.64 | 17.95 | 2.95% | 616.1599 | 627.58 | 5,887 |
| 22 Nov 2024 | 607.69 | 5.05 | 0.84% | 603.132 | 610.00 | 6,677 |
| 21 Nov 2024 | 602.636 | -7.37 | -1.21% | 598.424 | 606.62 | 5,999 |
| 20 Nov 2024 | 610.01 | -2.79 | -0.46% | 605.00 | 615.34 | 34,742 |
| 19 Nov 2024 | 612.80 | -10.60 | -1.70% | 600.87 | 615.00 | 4,746 |
| 18 Nov 2024 | 623.401 | 1.95 | 0.31% | 613.94 | 625.00 | 2,753 |
| 15 Nov 2024 | 621.45 | 6.88 | 1.12% | 615.00 | 622.592 | 10,335 |
| 14 Nov 2024 | 614.568 | 10.99 | 1.82% | 613.85 | 619.99 | 11,951 |
| 13 Nov 2024 | 603.58 | -6.02 | -0.99% | 602.4403 | 609.9164 | 3,735 |
| 12 Nov 2024 | 609.595 | -28.10 | -4.41% | 601.00 | 620.00 | 9,883 |
| 11 Nov 2024 | 637.69 | -8.01 | -1.24% | 635.90 | 644.36 | 5,358 |
| 08 Nov 2024 | 645.695 | -26.76 | -3.98% | 640.45 | 660.013 | 9,917 |
| 07 Nov 2024 | 672.45 | 29.10 | 4.52% | 665.37 | 674.12 | 3,187 |
| 06 Nov 2024 | 643.35 | -15.55 | -2.36% | 642.208 | 653.20 | 5,053 |
| 05 Nov 2024 | 658.90 | -2.42 | -0.37% | 654.42 | 662.304 | 2,717 |
| 04 Nov 2024 | 661.32 | 1.44 | 0.22% | 658.00 | 665.70 | 1,034 |
| 01 Nov 2024 | 659.88 | -4.32 | -0.65% | 659.56 | 668.35 | 1,947 |
| 31 Oct 2024 | 664.20 | -9.19 | -1.36% | 658.00 | 669.73 | 27,795 |
| 30 Oct 2024 | 673.39 | -5.44 | -0.80% | 660.66 | 674.123 | 8,280 |
| 29 Oct 2024 | 678.83 | -7.97 | -1.16% | 678.81 | 686.90 | 2,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.34 | 634.89 | 598.424 | 611.37 | 11,438 | 9.01 | 1.46% |
| 1 Month | 661.46 | 674.123 | 598.424 | 630.85 | 8,294 | -37.11 | -5.61% |
| 3 Months | 711.88 | 786.44 | 598.424 | 662.79 | 6,561 | -87.53 | -12.30% |
| 6 Months | 816.80 | 832.54 | 598.424 | 697.28 | 5,002 | -192.45 | -23.56% |
| 1 Year | 765.97 | 958.694 | 598.424 | 730.51 | 3,460 | -141.62 | -18.49% |
| 3 Years | 794.16 | 1,003.50 | 560.12 | 752.21 | 2,588 | -169.81 | -21.38% |
| 5 Years | 450.54 | 1,003.50 | 301.16 | 691.34 | 2,320 | 173.81 | 38.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
