We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Louis Vuitton Moet Hennessy (PK) | USOTC:LVMHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.75 | -0.80% | 711.05 | 642.42 | 779.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 714.145 | 706.94 | 712.10 | 1,165 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 711.05 | -5.75 | -0.80% | 706.94 | 714.145 | 1,165 |
| 16 Jan 2025 | 716.80 | 63.42 | 9.71% | 698.85 | 720.48 | 4,575 |
| 15 Jan 2025 | 653.38 | -14.05 | -2.11% | 653.38 | 670.00 | 2,129 |
| 14 Jan 2025 | 667.4338 | 3.39 | 0.51% | 665.84 | 681.8723 | 1,194 |
| 13 Jan 2025 | 664.044 | 1.29 | 0.20% | 657.00 | 668.14 | 3,417 |
| 10 Jan 2025 | 662.75 | 7.75 | 1.18% | 656.26 | 672.08 | 3,756 |
| 08 Jan 2025 | 655.00 | -12.11 | -1.82% | 648.45 | 659.91 | 509 |
| 07 Jan 2025 | 667.112 | 7.86 | 1.19% | 655.00 | 670.72 | 3,369 |
| 06 Jan 2025 | 659.25 | 25.69 | 4.05% | 640.00 | 663.4197 | 4,755 |
| 03 Jan 2025 | 633.56 | -16.26 | -2.50% | 627.50 | 637.34 | 5,292 |
| 02 Jan 2025 | 649.82 | -6.88 | -1.05% | 644.00 | 655.13 | 2,697 |
| 31 Dec 2024 | 656.70 | 0.70 | 0.11% | 651.75 | 666.47 | 4,085 |
| 30 Dec 2024 | 656.00 | -8.50 | -1.28% | 651.286 | 662.33 | 2,637 |
| 27 Dec 2024 | 664.495 | -0.26 | -0.04% | 657.30 | 665.00 | 5,105 |
| 26 Dec 2024 | 664.75 | 6.75 | 1.03% | 653.95 | 664.75 | 1,527 |
| 24 Dec 2024 | 658.00 | 1.33 | 0.20% | 652.00 | 660.00 | 920 |
| 23 Dec 2024 | 656.67 | 1.57 | 0.24% | 646.03 | 659.50 | 3,158 |
| 20 Dec 2024 | 655.10 | 2.10 | 0.32% | 646.37 | 661.54 | 2,872 |
| 19 Dec 2024 | 653.00 | 7.79 | 1.21% | 647.21 | 658.144 | 2,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.91 | 720.48 | 653.38 | 678.50 | 3,014 | 45.14 | 6.78% |
| 1 Month | 652.35 | 720.48 | 627.50 | 662.10 | 3,059 | 58.70 | 9.00% |
| 3 Months | 675.83 | 720.48 | 598.424 | 644.14 | 5,144 | 35.22 | 5.21% |
| 6 Months | 755.00 | 786.44 | 598.424 | 675.51 | 4,980 | -43.95 | -5.82% |
| 1 Year | 700.00 | 958.694 | 598.424 | 717.88 | 3,616 | 11.05 | 1.58% |
| 3 Years | 767.975 | 1,003.50 | 560.12 | 746.19 | 2,697 | -56.93 | -7.41% |
| 5 Years | 482.25 | 1,003.50 | 301.16 | 698.27 | 2,333 | 228.80 | 47.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
