ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,795.10
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lake Victoria Gold Ltd (QB) (LVGLF)

  7. Lake Victoria Gold Ltd (QB) (LVGLF) Historical

LVGLF Lake Victoria Gold Ltd (QB)

0.143
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lake Victoria Gold Ltd (QB) USOTC:LVGLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.143 0.0034 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:30:01

Lake Victoria Gold (QB) (LVGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.1430.000.00%0.1430.1430
09 May 20240.1430.01158.75%0.1430.1432,000
08 May 20240.1315-0.0432-24.73%0.1240.13239,000
07 May 20240.17470.000.00%0.17470.17470
06 May 20240.17470.000.00%0.17470.17470
03 May 20240.17470.042732.35%0.17470.17479,900
02 May 20240.1320.000.00%0.1320.1320
01 May 20240.1320.000.00%0.1320.1320
30 Apr 20240.1320.000.00%0.1320.1320
29 Apr 20240.1320.000.00%0.1320.1320
26 Apr 20240.132-0.053-28.65%0.1320.140816,199
25 Apr 20240.1850.000.00%0.1850.1850
24 Apr 20240.1850.000.00%0.1850.1850
23 Apr 20240.1850.000.00%0.1850.1850
22 Apr 20240.1850.000.00%0.1850.1850
19 Apr 20240.1850.000.00%0.1850.1850
18 Apr 20240.1850.000.00%0.1850.1850
17 Apr 20240.1850.000.00%0.1850.1850
16 Apr 20240.1850.000.00%0.1850.1850
15 Apr 20240.1850.000.00%0.1850.1850
12 Apr 20240.1850.000.00%0.1850.1850
11 Apr 20240.1850.000.00%0.1850.1850
Download more Lake Victoria Gold Ltd (QB) Historical Data

Lake Victoria Gold Ltd (QB) (LVGLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17470.17470.1240.140354216,967-0.0317-18.15%
1 Month0.14080.17470.1240.138337416,7750.00221.56%
3 Months0.208250.208250.1240.15089579,892-0.06525-31.33%
6 Months0.13190.290.120.151975311,1570.01118.42%
1 Year0.13190.290.120.151975311,1570.01118.42%
3 Years0.13190.290.120.151975311,1570.01118.42%
5 Years0.13190.290.120.151975311,1570.01118.42%

Your Recent History

USOTC
LVGLF
Lake Victoria Gold (QB)
LSE
62CR
Motability 32
BIT
P13ZH8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved