We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lake Victoria Gold Ltd (QB) | USOTC:LVGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.116 | 0.0476 | 0.1304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 13 Feb 2025 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 12 Feb 2025 | 0.116 | -0.002 | -1.69% | 0.116 | 0.116 | 1,000 |
| 11 Feb 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0 |
| 10 Feb 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0 |
| 07 Feb 2025 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0 |
| 06 Feb 2025 | 0.118 | 0.0022 | 1.90% | 0.118 | 0.118 | 1,750 |
| 05 Feb 2025 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0 |
| 04 Feb 2025 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0 |
| 03 Feb 2025 | 0.1158 | -0.0042 | -3.50% | 0.1158 | 0.1158 | 3,870 |
| 31 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 500 |
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,000 |
| 27 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 24 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 23 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 22 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 21 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Jan 2025 | 0.12 | 0.008 | 7.14% | 0.12 | 0.12 | 1,000 |
| 16 Jan 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.116 | 0.116 | 0.116 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.1158 | 0.1173954 | 1,520 | -0.004 | -3.33% |
| 3 Months | 0.1375 | 0.13902 | 0.06985 | 0.1155804 | 4,927 | -0.0215 | -15.64% |
| 6 Months | 0.1395 | 0.1633 | 0.06985 | 0.1263298 | 6,991 | -0.0235 | -16.85% |
| 1 Year | 0.20825 | 0.20825 | 0.06985 | 0.1345607 | 6,558 | -0.09225 | -44.30% |
| 3 Years | 0.1319 | 0.29 | 0.06985 | 0.1377537 | 7,167 | -0.0159 | -12.05% |
| 5 Years | 0.1319 | 0.29 | 0.06985 | 0.1377537 | 7,167 | -0.0159 | -12.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
