LVCLY Algorae Pharmaceuticals Limited (QB)

0.0448

-0.0025 (-5.29%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Algorae Pharmaceuticals Limited (QB)	USOTC:LVCLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-5.29%	0.0448	0.0306	0.064

High Price	Low Price	Open Price	Traded	Last Trade
0.0448	0.0448	0.0448	400	21:00:06

Algorae Pharmaceuticals (QB) (LVCLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0448	-0.0025	-5.29%	0.0448	0.0448	400
25 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
24 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
21 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
20 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
18 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	1,500
17 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
14 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
13 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
12 Jun 2024	0.0473	0.00	0.00%	0.0473	0.0473	0
11 Jun 2024	0.0473	-0.0027	-5.40%	0.044962	0.0473	1,375
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	0.002	4.17%	0.05	0.05	100
06 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0
05 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0
04 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0
03 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0
31 May 2024	0.048	0.00	0.00%	0.048	0.048	0
30 May 2024	0.048	0.00	0.00%	0.048	0.048	0
29 May 2024	0.048	0.00	0.00%	0.048	0.048	0
28 May 2024	0.048	-0.0059	-10.95%	0.0465	0.048	1,580