We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorae Pharmaceuticals Ltd (PK) | USOTC:LVCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0008 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 31 Dec 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 30 Dec 2024 | 0.0016 | -0.00352 | -68.75% | 0.0016 | 0.0016 | 10,000 |
| 27 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 26 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 24 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 23 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 20 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 19 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 18 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 17 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 16 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 13 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 12 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 11 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 10 Dec 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0 |
| 09 Dec 2024 | 0.00512 | 0.00087 | 20.47% | 0.00512 | 0.00512 | 2,000 |
| 06 Dec 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0 |
| 05 Dec 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0 |
| 04 Dec 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0 |
| 03 Dec 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.00512 | 0.00512 | 0.0016 | 0.0021867 | 6,000 | -0.00352 | -68.75% |
| 3 Months | 0.00425 | 0.00512 | 0.0016 | 0.0029803 | 6,500 | -0.00265 | -62.35% |
| 6 Months | 0.00665 | 0.010275 | 0.0004 | 0.0064619 | 18,931 | -0.00505 | -75.94% |
| 1 Year | 0.004 | 0.010275 | 0.0004 | 0.0058923 | 17,660 | -0.0024 | -60.00% |
| 3 Years | 0.004 | 0.0148 | 0.0004 | 0.0069019 | 117,382 | -0.0024 | -60.00% |
| 5 Years | 0.0101 | 0.02 | 0.0004 | 0.0074033 | 64,873 | -0.0085 | -84.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
