LiveCare Inc (PK) Share Price History - Historical Data for LVCE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LiveCare Inc (PK) (LVCE)
LiveCare Inc (PK) (LVCE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LiveCare Inc (PK)	USOTC:LVCE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-8.70%	0.21	0.11	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.12	0.12	445	18:09:46

LiveCare (PK) (LVCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.21	-0.02	-8.70%	0.12	0.21	445
16 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
15 Jan 2025	0.23	0.01	4.55%	0.21	0.24	10,412
14 Jan 2025	0.22	0.07	46.67%	0.11	0.23	2,200
13 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
10 Jan 2025	0.15	-0.04	-21.05%	0.15	0.15	100
08 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0
07 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0
06 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0
03 Jan 2025	0.19	-0.04	-17.39%	0.19	0.19	100
02 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
31 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
30 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
27 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
26 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
24 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
23 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0

Download more LiveCare Inc (PK) Historical Data

LiveCare Inc (PK) (LVCE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.24	0.11	0.22764	4,237	0.06	40.00%
1 Month	0.19	0.24	0.11	0.2273462	3,203	0.02	10.53%
3 Months	0.12	0.28	0.061	0.2118443	3,384	0.09	75.00%
6 Months	0.18	0.45	0.035	0.1946689	2,107	0.03	16.67%
1 Year	0.35	0.95	0.0007	0.525939	3,984	-0.14	-40.00%
3 Years	2.45	3.15	0.0007	0.8473594	2,118	-2.24	-91.43%
5 Years	2.00	3.15	0.0007	0.872103	2,050	-1.79	-89.50%

Sixty North Gold Mining (PK)

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions