We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxxfolio Holdings Inc (PK) | USOTC:LUXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 88.24% | 0.0192 | 0.0102 | 100.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 32,000 | 21:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0192 | 0.009 | 88.23% | 0.015 | 0.02 | 32,000 |
| 20 May 2024 | 0.0102 | 0.0025 | 32.47% | 0.0102 | 0.0102 | 10,000 |
| 17 May 2024 | 0.0077 | 0.00105 | 15.79% | 0.0077 | 0.0077 | 10,000 |
| 16 May 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0 |
| 15 May 2024 | 0.00665 | 0.00115 | 20.91% | 0.00665 | 0.00665 | 10,700 |
| 14 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0055 | 24,748 |
| 13 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 10 May 2024 | 0.0075 | 0.0006 | 8.70% | 0.0074 | 0.00755 | 32,005 |
| 09 May 2024 | 0.0069 | -0.0044 | -38.94% | 0.0061 | 0.0081 | 310,952 |
| 08 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
| 07 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0 |
| 06 May 2024 | 0.0113 | 0.0032 | 39.51% | 0.0081 | 0.0113 | 10,202 |
| 03 May 2024 | 0.0081 | -0.0019 | -19.00% | 0.0081 | 0.0105 | 15,000 |
| 02 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 100 |
| 01 May 2024 | 0.013 | 0.0003 | 2.36% | 0.01265 | 0.013 | 26,500 |
| 30 Apr 2024 | 0.0127 | -0.0004 | -3.05% | 0.0127 | 0.0127 | 201 |
| 29 Apr 2024 | 0.0131 | -0.0014 | -9.66% | 0.0131 | 0.0131 | 112 |
| 26 Apr 2024 | 0.0145 | 0.00175 | 13.73% | 0.01265 | 0.0145 | 7,107 |
| 25 Apr 2024 | 0.01275 | 0.00195 | 18.05% | 0.01275 | 0.01275 | 102 |
| 24 Apr 2024 | 0.0108 | -0.002 | -15.63% | 0.0108 | 0.0108 | 108 |
| 23 Apr 2024 | 0.0128 | -0.0021 | -14.09% | 0.0128 | 0.0128 | 101 |
| 22 Apr 2024 | 0.0149 | 0.00215 | 16.86% | 0.01465 | 0.0179 | 7,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.02 | 0.0055 | 0.0069663 | 13,862 | 0.0137 | 249.09% |
| 1 Month | 0.0128 | 0.02 | 0.0055 | 0.0075665 | 28,621 | 0.0064 | 50.00% |
| 3 Months | 0.0068 | 0.045 | 0.0055 | 0.0172577 | 62,740 | 0.0124 | 182.35% |
| 6 Months | 0.0098 | 0.045 | 0.0055 | 0.0149173 | 60,167 | 0.0094 | 95.92% |
| 1 Year | 0.00955 | 0.045 | 0.0041 | 0.0133548 | 50,442 | 0.00965 | 101.05% |
| 3 Years | 0.2351 | 0.99 | 0.003 | 0.2776623 | 117,252 | -0.2159 | -91.83% |
| 5 Years | 0.39 | 0.99 | 0.003 | 0.2774486 | 114,172 | -0.3708 | -95.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
