ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Luvu Brands Inc (QB)	USOTC:LUVU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.074	0.074	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Luvu Brands (QB) (LUVU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.074	-0.008	-9.76%	0.074	0.074	2,000
29 Apr 2024	0.082	0.00	0.00%	0.082	0.082	2,293
26 Apr 2024	0.082	0.00965	13.34%	0.0816	0.082	15,502
25 Apr 2024	0.07235	0.00	0.00%	0.07235	0.07235	0
24 Apr 2024	0.07235	-0.00935	-11.44%	0.07235	0.07235	10,090
23 Apr 2024	0.0817	0.0217	36.17%	0.0817	0.082	62,533
22 Apr 2024	0.06	-0.0216	-26.47%	0.0551	0.075	20,041
19 Apr 2024	0.0816	0.00462	6.00%	0.0816	0.0816	3,500
18 Apr 2024	0.07698	0.01448	23.17%	0.075	0.07698	13,000
17 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	20,000
16 Apr 2024	0.0625	-0.0195	-23.78%	0.061	0.075	135,000
15 Apr 2024	0.082	0.00	0.00%	0.082	0.082	0
12 Apr 2024	0.082	0.00575	7.54%	0.0815	0.09	80,610
11 Apr 2024	0.07625	-0.00525	-6.44%	0.07625	0.07625	1,304
10 Apr 2024	0.0815	0.00	0.00%	0.0815	0.0815	0
09 Apr 2024	0.0815	0.00	0.00%	0.0815	0.0815	50,000
08 Apr 2024	0.0815	-0.001	-1.21%	0.0815	0.0825	25,025
05 Apr 2024	0.0825	-0.0025	-2.94%	0.0825	0.08325	14,500
04 Apr 2024	0.085	0.0015	1.80%	0.084625	0.085	10,220
03 Apr 2024	0.0835	0.00275	3.41%	0.0835	0.0835	20,000
02 Apr 2024	0.08075	-0.00424	-4.99%	0.08075	0.08499	573
01 Apr 2024	0.08499	0.00	0.00%	0.08499	0.08499	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07235	0.082	0.07235	0.0782065	7,471	0.00165	2.28%
1 Month	0.0835	0.09	0.0551	0.0745059	28,566	-0.0095	-11.38%
3 Months	0.0892	0.099	0.0551	0.0783179	19,342	-0.0152	-17.04%
6 Months	0.084	0.10791	0.0481	0.0859669	26,605	-0.01	-11.90%
1 Year	0.12	0.1874	0.0481	0.1013485	82,035	-0.046	-38.33%
3 Years	0.1612	0.60	0.0205	0.1936726	72,238	-0.0872	-54.09%
5 Years	0.028	0.60	0.015	0.1534176	164,980	0.046	164.29%